HKSE - Delayed Quote HKD

TRAD CHI MED (0570.HK)

Compare
2.060
+0.030
+(1.48%)
At close: 4:08:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20252.0402.0702.0302.0602.06040,756,000
Jan 13, 20252.1102.1102.0302.0302.03060,014,000
Jan 10, 20252.1802.1802.1102.1202.12026,296,000
Jan 9, 20252.1702.1902.1702.1702.1709,472,000
Jan 8, 20252.2202.2202.1502.1702.17023,258,000
Jan 7, 20252.2402.2402.2002.2202.22018,668,000
Jan 6, 20252.2302.2602.2202.2302.23015,504,000
Jan 3, 20252.2502.2702.2202.2402.24026,040,719
Jan 2, 20252.2902.2902.2402.2502.25037,575,932
Dec 31, 20242.2902.2902.2902.2902.290-
Dec 30, 20242.3202.3302.2802.3002.30017,076,000
Dec 27, 20242.3102.3202.2702.3202.32026,450,000
Dec 24, 20242.2902.2902.2902.2902.290-
Dec 23, 20242.2702.2902.2502.2802.28016,482,000
Dec 20, 20242.3102.3102.2702.2702.27026,181,447
Dec 19, 20242.3102.3202.2902.3002.30022,178,000
Dec 18, 20242.3202.3402.3102.3302.33023,433,100
Dec 17, 20242.3302.3302.2902.3102.31029,458,000
Dec 16, 20242.3702.3902.3202.3302.33033,953,000
Dec 13, 20242.3602.4302.3302.3702.37068,342,000
Dec 12, 20242.3602.3702.3402.3702.37033,482,000
Dec 11, 20242.3302.3602.3102.3502.35035,398,000
Dec 10, 20242.4102.4202.3002.3102.31052,866,628
Dec 9, 20242.3502.3702.3002.3502.35054,580,000
Dec 6, 20242.2902.3902.2902.3402.34065,572,050
Dec 5, 20242.3202.3302.2802.2902.29034,692,000
Dec 4, 20242.3902.3902.3102.3302.33042,443,000
Dec 3, 20242.2202.4102.2202.3902.390170,526,092
Dec 2, 20242.2102.2302.1902.2202.22025,748,000
Nov 29, 20242.1902.2202.1802.2102.21021,971,000
Nov 28, 20242.2202.2302.1702.1902.19022,256,000
Nov 27, 20242.1902.2202.1802.2202.22032,192,000
Nov 26, 20242.1802.2102.1702.1902.19041,014,000
Nov 25, 20242.1702.2102.1602.1802.18049,946,000
Nov 22, 20242.2702.2702.1702.1702.17079,670,143
Nov 21, 20242.2802.3002.2502.2602.26034,926,000
Nov 20, 20242.2702.3002.2602.2902.29041,002,000
Nov 19, 20242.3102.3202.2502.2702.27066,230,000
Nov 18, 20242.3202.3602.3002.3002.30055,342,874
Nov 15, 20242.3302.3502.3002.3102.31048,152,977
Nov 14, 20242.3302.3602.3202.3302.33041,492,000
Nov 13, 20242.3302.3502.3102.3302.33038,250,000
Nov 12, 20242.3802.4202.3302.3402.340101,306,850
Nov 11, 20242.4102.4102.3702.3902.39063,773,264
Nov 8, 20242.4602.4702.4102.4202.42082,415,675
Nov 7, 20242.4002.4502.3802.4502.45084,230,075
Nov 6, 20242.4402.4402.3902.4002.40075,720,429
Nov 5, 20242.3902.4502.3802.4402.44080,398,000
Nov 4, 20242.4002.4302.3702.3802.38059,721,000
Nov 1, 20242.3902.4202.3702.4002.40043,601,000
Oct 31, 20242.3902.4102.3602.3802.38061,989,357
Oct 30, 20242.4402.4502.3602.3902.39088,451,788
Oct 29, 20242.4802.4902.4302.4402.440115,774,000
Oct 28, 20242.4602.5102.4402.4602.460131,784,000
Oct 25, 20242.4002.4702.3702.4402.440188,499,508
Oct 24, 20242.4602.4602.3302.3802.380224,161,000
Oct 23, 20242.5302.5402.4502.4602.460224,747,000
Oct 22, 20242.5002.6202.4902.5202.520443,904,500
Oct 21, 20243.2503.2502.1202.4802.4801,171,124,854
Oct 18, 20243.9503.9503.6703.8203.820139,641,303
Oct 17, 20243.9504.0603.8103.9503.950152,502,000
Oct 16, 20244.3504.3604.3104.3204.32014,856,400
Oct 15, 20244.3104.3504.3104.3404.34037,051,774
Oct 14, 20244.3904.3904.2704.3304.33035,020,000
Oct 10, 20244.4204.4404.3704.3904.39025,588,000
Oct 9, 20244.3604.4304.3604.4204.42066,126,000
Oct 8, 20244.4204.4304.3004.3604.36048,947,091
Oct 7, 20244.4104.4604.3904.4304.43020,108,696
Oct 4, 20244.3804.4204.3804.4104.41013,576,000
Oct 3, 20244.3904.4304.3804.3904.39010,649,000
Oct 2, 20244.3704.4604.3604.3904.39029,832,000
Sep 30, 20244.3904.3904.2404.3804.38054,040,039
Sep 27, 20244.3304.3504.2904.3104.31027,308,808
Sep 26, 20244.3104.3404.2904.3304.33024,486,500
Sep 25, 20244.3404.3704.3204.3304.33013,228,000
Sep 24, 20244.3504.3504.3004.3204.32018,984,000
Sep 23, 20244.3404.3604.3304.3504.35013,038,490
Sep 20, 20244.3504.3604.3204.3504.3508,636,870
Sep 19, 20244.3604.3604.3104.3304.33013,242,000
Sep 17, 20244.3204.3904.3204.3804.38018,476,000
Sep 16, 20244.3004.3604.3004.3604.36011,788,000
Sep 13, 20244.3104.3204.2704.3204.32013,684,000
Sep 12, 20244.2704.3204.2704.3004.3008,490,200
Sep 11, 20244.3204.3204.2804.3004.30016,798,000
Sep 10, 20244.3504.3504.2904.3204.32021,081,000
Sep 9, 20244.3604.3704.3204.3504.35021,048,000
Sep 5, 20244.3304.3604.3304.3504.35011,160,023
Sep 4, 20244.3604.3604.3204.3504.35011,220,889
Sep 3, 20244.3504.3904.3504.3704.37027,862,218
Sep 2, 20244.3504.3704.3104.3604.36067,061,000
Aug 30, 20244.1904.2504.1904.2404.24041,694,000
Aug 29, 20244.1504.1804.1204.1704.17021,619,011
Aug 28, 20244.1304.1304.1004.1104.11014,408,000
Aug 27, 20244.1104.1504.0904.1104.11014,492,000
Aug 26, 20244.1004.1004.0704.1004.10010,142,000
Aug 23, 20244.1204.1204.0504.0804.0806,520,000
Aug 22, 20244.0804.0904.0104.0904.09027,616,000
Aug 21, 20244.1704.1904.1104.1204.12026,238,000
Aug 20, 20244.1504.1804.1404.1704.17022,842,000
Aug 19, 20244.1304.1604.1004.1504.15027,978,000
Aug 16, 20244.1504.1704.0704.1104.110181,757,100
Aug 15, 20243.7603.8203.7203.7903.79015,330,383
Aug 14, 20243.7903.8103.7103.7503.75024,020,000
Aug 13, 20243.8003.8203.7703.7803.78025,732,854
Aug 12, 20243.6403.8503.6403.7903.79077,078,843
Aug 9, 20243.5703.6303.5603.6203.62017,661,000
Aug 8, 20243.5603.5703.5203.5603.5607,729,079
Aug 7, 20243.4903.5703.4803.5603.56022,698,039
Aug 6, 20243.3403.4803.3403.4603.46014,208,000
Aug 5, 20243.4003.4003.2603.3203.32013,342,000
Aug 2, 20243.3103.4303.3103.3803.3809,208,000
Aug 1, 20243.2903.3703.2703.3503.35028,409,402
Jul 31, 20243.2203.3203.2103.3003.30020,104,365
Jul 30, 20243.3303.3403.2203.2403.24017,280,000
Jul 29, 20243.3603.4003.3403.3503.35010,980,505
Jul 26, 20243.3903.4003.3103.3503.35014,958,000
Jul 25, 20243.4403.4403.3703.3803.38012,796,000
Jul 24, 20243.4503.4703.4103.4503.4509,011,862
Jul 23, 20243.4903.4903.4303.4503.45019,918,979
Jul 22, 20243.4703.5003.4603.4803.4805,452,000
Jul 19, 20243.5003.5103.4503.4903.4907,763,175
Jul 18, 20243.4903.5203.4503.5103.51011,902,000
Jul 17, 20243.5003.5203.4703.4803.48025,175,819
Jul 16, 20243.5303.5403.4403.4803.48031,775,461
Jul 15, 20243.4903.5003.4403.4903.49014,960,000
Jul 12, 20243.5003.5403.4803.4803.48023,578,000
Jul 11, 20243.5503.5703.4803.5003.50030,811,912
Jul 10, 20243.6003.6403.5203.5403.54027,032,184
Jul 9, 20243.5203.6003.4903.5803.58010,312,000
Jul 8, 20243.6703.6703.4303.5203.52038,544,000
Jul 5, 20243.6603.6703.6103.6503.65017,318,000
Jul 4, 20243.6903.7103.6403.6703.67020,102,000
Jul 3, 20243.6503.7503.6403.6603.66021,425,600
Jul 2, 20243.6603.6803.6103.6503.65028,030,525
Jun 28, 20243.6003.7803.5803.6303.63066,654,525
Jun 27, 20243.6703.7103.3503.6003.600173,239,217
Jun 26, 20244.1704.1703.5803.6903.690147,733,576
Jun 25, 20244.2004.2104.1604.1804.1809,797,000
Jun 24, 20244.2304.2304.1904.2104.21014,666,266
Jun 21, 20244.2404.2404.2204.2304.2308,288,266
Jun 20, 20244.2404.2604.2304.2404.2406,108,000
Jun 19, 20244.2604.2604.2304.2404.2405,486,000
Jun 18, 20244.2704.2704.2404.2504.2508,714,000
Jun 17, 20244.2804.2804.2504.2604.2603,418,000
Jun 14, 20244.2704.2804.2504.2704.2707,775,000
Jun 13, 20244.2904.2904.2604.2804.2809,572,000
Jun 12, 20244.2904.3004.2604.2704.2708,738,000
Jun 11, 20244.3004.3004.2804.2904.29017,217,260
Jun 7, 20244.3004.3104.2904.3004.30011,492,000
Jun 6, 20244.3104.3104.2704.2904.29026,056,000
Jun 5, 20244.2904.3104.2804.3004.30047,324,237
Jun 4, 20244.2404.2904.2304.2804.28066,470,000
Jun 3, 20244.2304.2404.2104.2304.23018,246,320
May 31, 20244.2304.2404.2104.2204.22016,518,438
May 30, 20244.2404.2504.2104.2304.23017,028,958
May 29, 20244.2604.2604.2004.2304.23016,218,000
May 28, 20244.2404.2604.2304.2404.24010,394,682
May 27, 20244.2304.2604.1904.2304.23012,306,000
May 24, 20244.2404.2404.1804.2304.23044,432,000
May 23, 20244.2604.2704.2204.2404.24018,676,000
May 22, 20244.2704.2804.2404.2604.26020,154,000
May 21, 20244.2804.3004.2704.2804.28022,204,000
May 20, 20244.2604.2904.2604.2804.28016,596,196
May 17, 20244.2804.3004.2404.2604.26046,838,000
May 16, 20244.2904.3004.2704.2804.28026,699,316
May 14, 20244.3004.3004.2804.3004.3007,765,862
May 13, 20244.3004.3104.2804.3004.30023,732,000
May 10, 20244.2904.3004.2904.3004.30016,499,292
May 9, 20244.3004.3004.2704.2904.2906,580,000
May 8, 20244.3004.3104.2804.3004.30040,318,000
May 7, 20244.3004.3104.2804.3004.30011,472,000
May 6, 20244.2804.3104.2804.3004.30038,996,000
May 3, 20244.2904.3004.2704.3004.3006,237,193
May 2, 20244.2704.3004.2404.3004.30011,196,538
Apr 30, 20244.2904.3004.2304.2704.27038,704,000
Apr 29, 20244.3104.3204.2704.3004.30040,576,000
Apr 26, 20244.3204.3304.2904.3004.30043,434,591
Apr 25, 20244.3204.3304.3104.3204.32013,332,000
Apr 24, 20244.3304.3404.3104.3304.33013,488,000
Apr 23, 20244.3304.3404.3104.3304.33016,738,000
Apr 22, 20244.3304.3404.3204.3304.33033,850,000
Apr 19, 20244.3204.3304.3004.3204.32019,768,000
Apr 18, 20244.3204.3304.3104.3104.31023,195,769
Apr 17, 20244.3204.3504.3104.3204.32024,394,000
Apr 16, 20244.3204.3304.3004.3204.32027,250,000
Apr 15, 20244.3204.3304.3004.3204.3209,797,385
Apr 12, 20244.3404.3604.3104.3304.33024,092,042
Apr 11, 20244.3104.3304.3004.3304.33010,197,000
Apr 10, 20244.3204.3404.3104.3304.33017,152,000
Apr 9, 20244.3104.3304.3004.3204.32010,841,000
Apr 8, 20244.3104.3304.3004.3004.3008,004,000
Apr 5, 20244.3304.3304.2904.3304.3306,462,000
Apr 3, 20244.3204.3304.3104.3304.33011,300,200
Apr 2, 20244.2804.3304.2704.3204.32027,844,311
Mar 28, 20244.3004.3004.2704.2804.28036,330,074
Mar 27, 20244.3104.3204.2904.3004.30021,256,000
Mar 26, 20244.3204.3204.3004.3104.31024,489,000
Mar 25, 20244.3204.3304.3004.3104.31027,097,600
Mar 22, 20244.3304.3404.3104.3204.32022,963,000
Mar 21, 20244.3204.3504.3204.3404.34029,647,400
Mar 20, 20244.3104.3304.3104.3104.31022,010,000
Mar 19, 20244.3204.3404.3104.3104.31023,920,581
Mar 18, 20244.3304.3504.3204.3404.34024,193,187
Mar 15, 20244.3204.3504.3104.3304.33025,467,739
Mar 14, 20244.3204.3504.3104.3104.31048,452,809
Mar 13, 20244.3204.3304.3104.3204.32020,939,200
Mar 12, 20244.3104.3504.3104.3204.32026,040,964
Mar 11, 20244.3204.3304.3004.3104.31057,149,382
Mar 8, 20244.3204.3304.3104.3204.32026,454,400
Mar 7, 20244.3304.3404.3104.3204.32057,308,662
Mar 6, 20244.3204.3404.3204.3204.32021,170,750
Mar 5, 20244.3404.3504.3104.3104.31065,277,076
Mar 4, 20244.3604.3804.3404.3404.34047,664,126
Mar 1, 20244.3304.3604.3204.3504.350103,912,208
Feb 29, 20244.3204.3404.3204.3204.320280,602,336
Feb 28, 20244.3304.3404.3204.3204.32066,936,479
Feb 27, 20244.3204.3404.3204.3304.33082,118,400
Feb 26, 20244.3104.3304.3004.3204.320100,689,000
Feb 23, 20244.2704.3104.2704.2904.290164,058,475
Feb 22, 20244.2704.3204.1404.2604.260669,985,127
Feb 21, 20243.4303.4303.4303.4303.430-
Feb 20, 20243.4303.4303.4303.4303.430-
Feb 19, 20243.4303.4303.4303.4303.430-
Feb 16, 20243.4303.4303.4303.4303.430-
Feb 15, 20243.4303.4303.4303.4303.430-
Feb 14, 20243.4303.4303.4303.4303.430-
Feb 9, 20243.4303.4303.4303.4303.430-
Feb 8, 20243.4303.4303.4303.4303.430-
Feb 7, 20243.1203.5303.1003.4303.430122,302,000
Feb 6, 20242.9103.1202.9003.1203.12039,177,804
Feb 5, 20242.8902.9602.8402.9102.91027,172,841
Feb 2, 20243.0003.0102.8602.8902.89032,252,000
Feb 1, 20243.0303.0302.9302.9702.97024,256,000
Jan 31, 20243.0103.0802.9602.9902.99027,203,510
Jan 30, 20243.0803.0803.0003.0103.01018,266,800
Jan 29, 20243.1503.2003.0703.1003.10041,328,000
Jan 26, 20243.0503.1102.9503.0003.00020,843,700
Jan 25, 20242.9903.0702.9503.0403.04028,603,000
Jan 24, 20242.9302.9902.8602.9802.98024,868,991
Jan 23, 20242.8602.9302.8402.9002.90019,569,777
Jan 22, 20242.9803.0202.8002.8702.87035,750,306
Jan 19, 20243.0603.0802.9402.9902.99024,262,040
Jan 18, 20243.1803.1802.9503.0503.05039,630,000
Jan 17, 20243.2003.2303.0903.1103.11046,165,298
Jan 16, 20243.2903.3403.1803.2003.20031,428,075
Jan 15, 20243.2503.2503.2503.2503.250-

Related Tickers

0455.HK TIANDA PHARMA
0.172
0.00%
 
0911.HK QIANHAI HEALTH
0.250
-3.85%
 
0512.HK GRAND PHARMA
4.490
+2.51%
 
1498.HK PURAPHARM
0.520
-8.77%
 
8049.HK Jilin Province Huinan Changlong Bio-pharmacy Company Limited
1.410
-0.70%
 
2161.HK JBM (Healthcare) Limited
1.710
-1.72%
 
1558.HK HEC CJ PHARM
9.770
+1.77%
 
2633.HK Jacobson Pharma Corporation Limited
1.020
+2.00%
 
0460.HK SIHUAN PHARM
0.590
+1.72%
 
0867.HK CMS
7.100
-0.70%