Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

TRAD CHI MED (0570.HK)

Compare
1.950
+0.020
+(1.04%)
As of 9:47:18 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20251.9401.9501.9401.9501.9503,756,000
Apr 11, 20251.9301.9401.9101.9301.93018,238,000
Apr 10, 20251.9301.9601.9201.9301.93043,198,000
Apr 9, 20251.8801.9201.8601.9201.92045,454,000
Apr 8, 20251.7901.9201.7901.9001.900125,044,000
Apr 7, 20251.9001.9101.7801.7901.790115,334,000
Apr 3, 20251.9602.0001.9601.9901.99026,026,000
Apr 2, 20251.9902.0101.9801.9901.99018,092,000
Apr 1, 20251.9602.0101.9601.9801.98034,688,000
Mar 31, 20252.0102.0101.9501.9501.95049,610,000
Mar 28, 20252.0602.0602.0102.0102.01038,430,000
Mar 27, 20252.0802.0802.0402.0602.06035,776,000
Mar 26, 20252.0502.1102.0502.0902.09051,650,000
Mar 25, 20252.0702.0702.0202.0302.03036,560,018
Mar 24, 20252.1402.1702.0502.0702.07058,948,000
Mar 21, 20252.2802.3102.1102.1202.120253,886,000
Mar 20, 20252.1602.1602.1102.1102.11052,656,200
Mar 19, 20252.0302.2202.0202.1602.160201,010,000
Mar 18, 20252.0202.0402.0102.0302.03030,899,734
Mar 17, 20252.0002.0201.9902.0102.01023,576,000
Mar 14, 20251.9602.0001.9502.0002.00029,640,000
Mar 13, 20251.9701.9801.9401.9501.95020,070,000
Mar 12, 20251.9902.0001.9601.9701.97020,524,000
Mar 11, 20251.9702.0001.9601.9901.99016,056,000
Mar 10, 20252.0102.0201.9701.9901.99019,124,000
Mar 7, 20251.9902.0301.9702.0102.01041,101,000
Mar 6, 20251.9902.0101.9802.0002.00028,748,000
Mar 5, 20251.9602.0001.9501.9901.99020,792,000
Mar 4, 20251.9701.9701.9401.9501.95014,596,000
Mar 3, 20251.9701.9901.9501.9701.97021,132,119
Feb 28, 20252.0102.0101.9501.9501.95031,814,000
Feb 27, 20251.9902.0201.9902.0202.02031,764,000
Feb 26, 20251.9802.0201.9702.0002.00046,641,000
Feb 25, 20251.9801.9901.9601.9901.99020,934,000
Feb 24, 20251.9802.0001.9601.9901.99022,146,000
Feb 21, 20252.0202.0201.9701.9801.98034,019,000
Feb 20, 20251.9902.0601.9802.0102.01041,040,000
Feb 19, 20251.9902.0001.9801.9901.99017,290,000
Feb 18, 20252.0002.0201.9702.0002.00025,770,000
Feb 17, 20252.0002.0401.9902.0002.00030,970,000
Feb 14, 20251.9602.0001.9602.0002.00034,780,000
Feb 13, 20251.9702.0001.9501.9501.95035,890,000
Feb 12, 20251.9801.9801.9301.9601.96036,502,000
Feb 11, 20252.0102.0101.9501.9701.97022,868,000
Feb 10, 20251.9702.0101.9702.0002.00040,632,000
Feb 7, 20251.9802.0001.9501.9701.97026,715,000
Feb 6, 20251.9101.9801.8901.9801.98041,483,897
Feb 5, 20251.9201.9501.8901.9101.91022,881,538
Feb 4, 20251.9101.9201.8601.9001.90010,386,000
Feb 3, 20251.9001.9201.8501.9101.9108,638,000
Jan 28, 20251.9001.9001.9001.9001.900-
Jan 27, 20251.9101.9601.9001.9501.95025,054,000
Jan 24, 20251.9101.9301.9001.9001.90016,982,000
Jan 23, 20251.9201.9401.9001.9101.91017,278,000
Jan 22, 20251.8801.9201.8601.9201.92036,004,000
Jan 21, 20251.9001.9001.8701.8901.89027,726,000
Jan 20, 20251.8701.9101.8701.8901.89026,784,200
Jan 17, 20251.8901.9101.8501.8701.87072,506,000
Jan 16, 20251.9702.0201.9101.9201.920165,545,000
Jan 15, 20252.0702.0702.0302.0502.05021,354,099
Jan 14, 20252.0402.0702.0302.0602.06040,756,000
Jan 13, 20252.1102.1102.0302.0302.03060,014,000
Jan 10, 20252.1802.1802.1102.1202.12026,296,000
Jan 9, 20252.1702.1902.1702.1702.1709,472,000
Jan 8, 20252.2202.2202.1502.1702.17023,258,000
Jan 7, 20252.2402.2402.2002.2202.22018,668,000
Jan 6, 20252.2302.2602.2202.2302.23015,504,000
Jan 3, 20252.2502.2702.2202.2402.24026,040,719
Jan 2, 20252.2902.2902.2402.2502.25037,575,932
Dec 31, 20242.2902.2902.2902.2902.290-
Dec 30, 20242.3202.3302.2802.3002.30017,076,000
Dec 27, 20242.3102.3202.2702.3202.32026,450,000
Dec 24, 20242.2902.2902.2902.2902.290-
Dec 23, 20242.2702.2902.2502.2802.28016,482,000
Dec 20, 20242.3102.3102.2702.2702.27026,181,447
Dec 19, 20242.3102.3202.2902.3002.30022,178,000
Dec 18, 20242.3202.3402.3102.3302.33023,433,100
Dec 17, 20242.3302.3302.2902.3102.31029,458,000
Dec 16, 20242.3702.3902.3202.3302.33033,953,000
Dec 13, 20242.3602.4302.3302.3702.37068,342,000
Dec 12, 20242.3602.3702.3402.3702.37033,482,000
Dec 11, 20242.3302.3602.3102.3502.35035,398,000
Dec 10, 20242.4102.4202.3002.3102.31052,866,628
Dec 9, 20242.3502.3702.3002.3502.35054,580,000
Dec 6, 20242.2902.3902.2902.3402.34065,572,050
Dec 5, 20242.3202.3302.2802.2902.29034,692,000
Dec 4, 20242.3902.3902.3102.3302.33042,443,000
Dec 3, 20242.2202.4102.2202.3902.390170,526,092
Dec 2, 20242.2102.2302.1902.2202.22025,748,000
Nov 29, 20242.1902.2202.1802.2102.21021,971,000
Nov 28, 20242.2202.2302.1702.1902.19022,256,000
Nov 27, 20242.1902.2202.1802.2202.22032,192,000
Nov 26, 20242.1802.2102.1702.1902.19041,014,000
Nov 25, 20242.1702.2102.1602.1802.18049,946,000
Nov 22, 20242.2702.2702.1702.1702.17079,670,143
Nov 21, 20242.2802.3002.2502.2602.26034,926,000
Nov 20, 20242.2702.3002.2602.2902.29041,002,000
Nov 19, 20242.3102.3202.2502.2702.27066,230,000
Nov 18, 20242.3202.3602.3002.3002.30055,342,874
Nov 15, 20242.3302.3502.3002.3102.31048,152,977
Nov 14, 20242.3302.3602.3202.3302.33041,492,000
Nov 13, 20242.3302.3502.3102.3302.33038,250,000
Nov 12, 20242.3802.4202.3302.3402.340101,306,850
Nov 11, 20242.4102.4102.3702.3902.39063,773,264
Nov 8, 20242.4602.4702.4102.4202.42082,415,675
Nov 7, 20242.4002.4502.3802.4502.45084,230,075
Nov 6, 20242.4402.4402.3902.4002.40075,720,429
Nov 5, 20242.3902.4502.3802.4402.44080,398,000
Nov 4, 20242.4002.4302.3702.3802.38059,721,000
Nov 1, 20242.3902.4202.3702.4002.40043,601,000
Oct 31, 20242.3902.4102.3602.3802.38061,989,357
Oct 30, 20242.4402.4502.3602.3902.39088,451,788
Oct 29, 20242.4802.4902.4302.4402.440115,774,000
Oct 28, 20242.4602.5102.4402.4602.460131,784,000
Oct 25, 20242.4002.4702.3702.4402.440188,499,508
Oct 24, 20242.4602.4602.3302.3802.380224,161,000
Oct 23, 20242.5302.5402.4502.4602.460224,747,000
Oct 22, 20242.5002.6202.4902.5202.520443,904,500
Oct 21, 20243.2503.2502.1202.4802.4801,171,124,854
Oct 18, 20243.9503.9503.6703.8203.820139,641,303
Oct 17, 20243.9504.0603.8103.9503.950152,502,000
Oct 16, 20244.3504.3604.3104.3204.32014,856,400
Oct 15, 20244.3104.3504.3104.3404.34037,051,774
Oct 14, 20244.3904.3904.2704.3304.33035,020,000
Oct 10, 20244.4204.4404.3704.3904.39025,588,000
Oct 9, 20244.3604.4304.3604.4204.42066,126,000
Oct 8, 20244.4204.4304.3004.3604.36048,947,091
Oct 7, 20244.4104.4604.3904.4304.43020,108,696
Oct 4, 20244.3804.4204.3804.4104.41013,576,000
Oct 3, 20244.3904.4304.3804.3904.39010,649,000
Oct 2, 20244.3704.4604.3604.3904.39029,832,000
Sep 30, 20244.3904.3904.2404.3804.38054,040,039
Sep 27, 20244.3304.3504.2904.3104.31027,308,808
Sep 26, 20244.3104.3404.2904.3304.33024,486,500
Sep 25, 20244.3404.3704.3204.3304.33013,228,000
Sep 24, 20244.3504.3504.3004.3204.32018,984,000
Sep 23, 20244.3404.3604.3304.3504.35013,038,490
Sep 20, 20244.3504.3604.3204.3504.3508,636,870
Sep 19, 20244.3604.3604.3104.3304.33013,242,000
Sep 17, 20244.3204.3904.3204.3804.38018,476,000
Sep 16, 20244.3004.3604.3004.3604.36011,788,000
Sep 13, 20244.3104.3204.2704.3204.32013,684,000
Sep 12, 20244.2704.3204.2704.3004.3008,490,200
Sep 11, 20244.3204.3204.2804.3004.30016,798,000
Sep 10, 20244.3504.3504.2904.3204.32021,081,000
Sep 9, 20244.3604.3704.3204.3504.35021,048,000
Sep 5, 20244.3304.3604.3304.3504.35011,160,023
Sep 4, 20244.3604.3604.3204.3504.35011,220,889
Sep 3, 20244.3504.3904.3504.3704.37027,862,218
Sep 2, 20244.3504.3704.3104.3604.36067,061,000
Aug 30, 20244.1904.2504.1904.2404.24041,694,000
Aug 29, 20244.1504.1804.1204.1704.17021,619,011
Aug 28, 20244.1304.1304.1004.1104.11014,408,000
Aug 27, 20244.1104.1504.0904.1104.11014,492,000
Aug 26, 20244.1004.1004.0704.1004.10010,142,000
Aug 23, 20244.1204.1204.0504.0804.0806,520,000
Aug 22, 20244.0804.0904.0104.0904.09027,616,000
Aug 21, 20244.1704.1904.1104.1204.12026,238,000
Aug 20, 20244.1504.1804.1404.1704.17022,842,000
Aug 19, 20244.1304.1604.1004.1504.15027,978,000
Aug 16, 20244.1504.1704.0704.1104.110181,757,100
Aug 15, 20243.7603.8203.7203.7903.79015,330,383
Aug 14, 20243.7903.8103.7103.7503.75024,020,000
Aug 13, 20243.8003.8203.7703.7803.78025,732,854
Aug 12, 20243.6403.8503.6403.7903.79077,078,843
Aug 9, 20243.5703.6303.5603.6203.62017,661,000
Aug 8, 20243.5603.5703.5203.5603.5607,729,079
Aug 7, 20243.4903.5703.4803.5603.56022,698,039
Aug 6, 20243.3403.4803.3403.4603.46014,208,000
Aug 5, 20243.4003.4003.2603.3203.32013,342,000
Aug 2, 20243.3103.4303.3103.3803.3809,208,000
Aug 1, 20243.2903.3703.2703.3503.35028,409,402
Jul 31, 20243.2203.3203.2103.3003.30020,104,365
Jul 30, 20243.3303.3403.2203.2403.24017,280,000
Jul 29, 20243.3603.4003.3403.3503.35010,980,505
Jul 26, 20243.3903.4003.3103.3503.35014,958,000
Jul 25, 20243.4403.4403.3703.3803.38012,796,000
Jul 24, 20243.4503.4703.4103.4503.4509,011,862
Jul 23, 20243.4903.4903.4303.4503.45019,918,979
Jul 22, 20243.4703.5003.4603.4803.4805,452,000
Jul 19, 20243.5003.5103.4503.4903.4907,763,175
Jul 18, 20243.4903.5203.4503.5103.51011,902,000
Jul 17, 20243.5003.5203.4703.4803.48025,175,819
Jul 16, 20243.5303.5403.4403.4803.48031,775,461
Jul 15, 20243.4903.5003.4403.4903.49014,960,000
Jul 12, 20243.5003.5403.4803.4803.48023,578,000
Jul 11, 20243.5503.5703.4803.5003.50030,811,912
Jul 10, 20243.6003.6403.5203.5403.54027,032,184
Jul 9, 20243.5203.6003.4903.5803.58010,312,000
Jul 8, 20243.6703.6703.4303.5203.52038,544,000
Jul 5, 20243.6603.6703.6103.6503.65017,318,000
Jul 4, 20243.6903.7103.6403.6703.67020,102,000
Jul 3, 20243.6503.7503.6403.6603.66021,425,600
Jul 2, 20243.6603.6803.6103.6503.65028,030,525
Jun 28, 20243.6003.7803.5803.6303.63066,654,525
Jun 27, 20243.6703.7103.3503.6003.600173,239,217
Jun 26, 20244.1704.1703.5803.6903.690147,733,576
Jun 25, 20244.2004.2104.1604.1804.1809,797,000
Jun 24, 20244.2304.2304.1904.2104.21014,666,266
Jun 21, 20244.2404.2404.2204.2304.2308,288,266
Jun 20, 20244.2404.2604.2304.2404.2406,108,000
Jun 19, 20244.2604.2604.2304.2404.2405,486,000
Jun 18, 20244.2704.2704.2404.2504.2508,714,000
Jun 17, 20244.2804.2804.2504.2604.2603,418,000
Jun 14, 20244.2704.2804.2504.2704.2707,775,000
Jun 13, 20244.2904.2904.2604.2804.2809,572,000
Jun 12, 20244.2904.3004.2604.2704.2708,738,000
Jun 11, 20244.3004.3004.2804.2904.29017,217,260
Jun 7, 20244.3004.3104.2904.3004.30011,492,000
Jun 6, 20244.3104.3104.2704.2904.29026,056,000
Jun 5, 20244.2904.3104.2804.3004.30047,324,237
Jun 4, 20244.2404.2904.2304.2804.28066,470,000
Jun 3, 20244.2304.2404.2104.2304.23018,246,320
May 31, 20244.2304.2404.2104.2204.22016,518,438
May 30, 20244.2404.2504.2104.2304.23017,028,958
May 29, 20244.2604.2604.2004.2304.23016,218,000
May 28, 20244.2404.2604.2304.2404.24010,394,682
May 27, 20244.2304.2604.1904.2304.23012,306,000
May 24, 20244.2404.2404.1804.2304.23044,432,000
May 23, 20244.2604.2704.2204.2404.24018,676,000
May 22, 20244.2704.2804.2404.2604.26020,154,000
May 21, 20244.2804.3004.2704.2804.28022,204,000
May 20, 20244.2604.2904.2604.2804.28016,596,196
May 17, 20244.2804.3004.2404.2604.26046,838,000
May 16, 20244.2904.3004.2704.2804.28026,699,316
May 14, 20244.3004.3004.2804.3004.3007,765,862
May 13, 20244.3004.3104.2804.3004.30023,732,000
May 10, 20244.2904.3004.2904.3004.30016,499,292
May 9, 20244.3004.3004.2704.2904.2906,580,000
May 8, 20244.3004.3104.2804.3004.30040,318,000
May 7, 20244.3004.3104.2804.3004.30011,472,000
May 6, 20244.2804.3104.2804.3004.30038,996,000
May 3, 20244.2904.3004.2704.3004.3006,237,193
May 2, 20244.2704.3004.2404.3004.30011,196,538
Apr 30, 20244.2904.3004.2304.2704.27038,704,000
Apr 29, 20244.3104.3204.2704.3004.30040,576,000
Apr 26, 20244.3204.3304.2904.3004.30043,434,591
Apr 25, 20244.3204.3304.3104.3204.32013,332,000
Apr 24, 20244.3304.3404.3104.3304.33013,488,000
Apr 23, 20244.3304.3404.3104.3304.33016,738,000
Apr 22, 20244.3304.3404.3204.3304.33033,850,000
Apr 19, 20244.3204.3304.3004.3204.32019,768,000
Apr 18, 20244.3204.3304.3104.3104.31023,195,769
Apr 17, 20244.3204.3504.3104.3204.32024,394,000
Apr 16, 20244.3204.3304.3004.3204.32027,250,000
Apr 15, 20244.3204.3304.3004.3204.3209,797,385

Related Tickers

0867.HK CMS
7.420
+2.63%
 
2005.HK SSY Group Limited
3.060
+0.66%
 
0512.HK GRAND PHARMA
5.740
+1.59%
 
600420.SS SINOPHARM MODERN
10.17
+0.69%
 
600129.SS TAIJI GP
21.76
-0.09%
 
0460.HK SIHUAN PHARM
0.650
+3.17%
 
1513.HK LIVZON PHARMA
26.350
+2.13%
 
0897.HK WAI YUEN TONG
0.350
+2.94%
 
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited
8.650
+1.76%
 
3933.HK The United Laboratories International Holdings Limited
13.180
+5.44%