Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

SHANDONG MOLONG (0568.HK)

Compare
1.300
+0.010
+(0.78%)
At close: February 21 at 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.2901.4001.2901.3001.3001,088,800
Feb 20, 20251.2901.3201.2701.2901.290870,800
Feb 19, 20251.2401.2701.2001.2501.250399,200
Feb 18, 20251.2001.2601.2001.2601.260878,800
Feb 17, 20251.1601.2301.1601.2001.2001,177,200
Feb 14, 20251.1201.1501.1201.1501.150256,400
Feb 13, 20251.1101.1301.0801.1101.110472,400
Feb 12, 20251.0801.1101.0801.1101.110218,400
Feb 11, 20251.1301.1301.0601.0601.060730,400
Feb 10, 20251.0301.2201.0301.1201.1201,072,400
Feb 7, 20251.0801.0901.0601.0801.080116,800
Feb 6, 20251.0201.1001.0101.0901.09039,200
Feb 5, 20251.0201.0501.0001.0501.050175,200
Feb 4, 20251.0901.0901.0301.0701.070275,600
Feb 3, 20251.1301.1301.0501.0501.05066,000
Jan 28, 20251.1201.1201.1201.1201.120-
Jan 27, 20251.1301.1301.0801.0801.080248,400
Jan 24, 20251.1001.1401.1001.1301.130155,600
Jan 23, 20251.1301.1501.1001.1201.120800,000
Jan 22, 20251.1501.1501.0901.1301.130281,200
Jan 21, 20251.1901.1901.1601.1601.16039,200
Jan 20, 20251.1701.2001.1301.2001.200667,200
Jan 17, 20251.1801.1801.1401.1801.180545,200
Jan 16, 20251.1701.2001.1701.1901.190538,400
Jan 15, 20251.2301.2501.1401.1901.190540,000
Jan 14, 20251.2301.2501.1601.2301.230226,800
Jan 13, 20251.1101.1901.1101.1901.19038,400
Jan 10, 20251.1501.1601.1301.1601.16026,000
Jan 9, 20251.1701.1701.1301.1701.17026,800
Jan 8, 20251.2001.2001.1501.1701.170305,200
Jan 7, 20251.1701.1801.1701.1801.1808,800
Jan 6, 20251.1501.2001.1201.1901.190156,800
Jan 3, 20251.2001.2001.1701.1701.17082,400
Jan 2, 20251.2101.2101.2101.2101.210-
Dec 31, 20241.2101.2101.2101.2101.210-
Dec 30, 20241.2201.2201.1601.2101.210117,600
Dec 27, 20241.2301.2601.2101.2201.220107,200
Dec 24, 20241.2701.2701.2701.2701.270-
Dec 23, 20241.2201.2601.2201.2301.23029,200
Dec 20, 20241.2401.2601.2301.2601.26088,800
Dec 19, 20241.3001.3001.2001.2601.260194,000
Dec 18, 20241.2601.2601.2601.2601.260-
Dec 17, 20241.2401.3001.2301.2301.23052,800
Dec 16, 20241.2801.3101.2501.3001.300189,600
Dec 13, 20241.2901.2901.2201.2801.280180,400
Dec 12, 20241.2701.3401.2701.3101.310479,600
Dec 11, 20241.2601.3001.2601.2601.26040,000
Dec 10, 20241.2801.3001.2601.2601.260109,600
Dec 9, 20241.2701.2701.2501.2701.270198,800
Dec 6, 20241.3101.3101.3101.3001.3006,400
Dec 5, 20241.2601.3601.2601.3101.310126,000
Dec 4, 20241.2401.2701.2401.2601.260168,800
Dec 3, 20241.2301.2601.2201.2201.220218,400
Dec 2, 20241.2201.2201.2201.2201.220-
Nov 29, 20241.3001.2701.2401.2401.24059,600
Nov 28, 20241.2301.2901.1801.2701.270626,000
Nov 27, 20241.2501.2501.1701.1701.17014,800
Nov 26, 20241.2301.2401.1701.2401.24076,800
Nov 25, 20241.2201.2601.2101.2601.26064,400
Nov 22, 20241.2201.2801.2101.2201.220597,600
Nov 21, 20241.2201.2201.2001.2001.20087,600
Nov 20, 20241.2001.2601.2001.2201.220522,800
Nov 19, 20241.2001.2301.1801.1801.180142,000
Nov 18, 20241.1701.2701.1701.2001.200167,200
Nov 15, 20241.1901.2301.1701.1701.170336,000
Nov 14, 20241.2001.2001.1901.1901.190310,400
Nov 13, 20241.1701.2201.1701.2101.210564,800
Nov 12, 20241.2001.2001.1701.1701.170406,000
Nov 11, 20241.2101.2201.1801.2001.200112,400
Nov 8, 20241.2701.3001.2001.2101.210278,400
Nov 7, 20241.2301.2801.2001.2601.260936,000
Nov 6, 20241.1801.2001.1601.1701.170120,800
Nov 5, 20241.1501.2001.1501.1601.160291,200
Nov 4, 20241.1301.1601.1301.1501.150162,800
Nov 1, 20241.1701.1701.1301.1301.13088,000
Oct 31, 20241.2001.2001.1501.1501.150250,800
Oct 30, 20241.2101.2301.1801.2001.200152,800
Oct 29, 20241.2301.2901.1801.2101.210292,000
Oct 28, 20241.1801.2201.1601.2001.200262,000
Oct 25, 20241.1501.2401.1501.1501.150413,600
Oct 24, 20241.1301.1801.1201.1501.15073,200
Oct 23, 20241.1401.1801.1001.1301.130249,200
Oct 22, 20241.1301.1401.1301.1401.14031,600
Oct 21, 20241.1301.1501.1301.1501.15022,000
Oct 18, 20241.1201.2001.1101.1801.180194,800
Oct 17, 20241.1501.2001.1001.1201.120148,000
Oct 16, 20241.1501.2001.1501.1501.1509,200
Oct 15, 20241.2301.2401.1301.1501.150372,000
Oct 14, 20241.3301.3301.2101.2301.230298,400
Oct 10, 20241.2801.3301.2501.2801.280451,600
Oct 9, 20241.3601.3601.2001.2801.280722,400
Oct 8, 20241.8301.8401.3401.3501.3503,200,800
Oct 7, 20241.3001.6001.3001.6001.6002,966,400
Oct 4, 20241.0801.3301.0501.2501.2502,577,200
Oct 3, 20241.2401.2401.0501.1501.150567,600
Oct 2, 20241.0601.1501.0601.1401.1401,325,000
Sep 30, 20240.9501.0700.8901.0501.050946,000
Sep 27, 20240.8600.9500.8600.9300.930542,400
Sep 26, 20240.8100.8800.8100.8600.860299,600
Sep 25, 20240.8200.8600.8200.8300.830315,600
Sep 24, 20240.8000.8400.7800.8300.830350,400
Sep 23, 20240.8000.8000.8000.8000.80012,800
Sep 20, 20240.8000.8000.8000.8000.80040,800
Sep 19, 20240.7900.8200.7900.8200.820185,600
Sep 17, 20240.8200.8200.8100.8100.8105,200
Sep 16, 20240.8100.8100.8100.8100.810-
Sep 13, 20240.8000.8200.8000.8000.80093,600
Sep 12, 20240.8200.8200.8000.8000.80064,800
Sep 11, 20240.8200.8200.8000.8000.80024,400
Sep 10, 20240.8000.8200.8000.8200.82019,600
Sep 9, 20240.8200.8200.7900.7900.790101,600
Sep 5, 20240.7900.8200.7900.8200.82043,600
Sep 4, 20240.8000.8100.7800.8100.810193,600
Sep 3, 20240.8200.8300.8200.8300.83032,400
Sep 2, 20240.8400.8400.8400.8400.840-
Aug 30, 20240.8300.8500.8300.8400.840162,400
Aug 29, 20240.8500.8500.8300.8300.830213,200
Aug 28, 20240.8600.8900.8300.8300.830387,200
Aug 27, 20240.8300.8600.8300.8500.850235,600
Aug 26, 20240.8000.8400.8000.8400.84026,400
Aug 23, 20240.8200.8200.8200.8200.8207,600
Aug 22, 20240.7800.8300.7800.8200.820362,000
Aug 21, 20240.8100.8100.7800.7900.790208,400
Aug 20, 20240.8000.8100.7900.8100.81064,000
Aug 19, 20240.8100.8200.8000.8100.81042,000
Aug 16, 20240.8600.8600.8000.8100.810614,400
Aug 15, 20240.8600.8600.8500.8500.85043,600
Aug 14, 20240.8500.8500.8400.8600.86040,000
Aug 13, 20240.8600.8600.8600.8600.860-
Aug 12, 20240.8600.8600.8500.8600.860114,400
Aug 9, 20240.8900.9000.8700.8700.87086,800
Aug 8, 20240.8700.8900.8600.8900.89081,200
Aug 7, 20240.8800.8800.8600.8700.870111,200
Aug 6, 20240.8800.8800.8500.8800.880149,600
Aug 5, 20240.9200.9200.8600.8600.8601,294,800
Aug 2, 20240.9500.9500.9200.9300.93081,600
Aug 1, 20240.9800.9900.9600.9800.980130,000
Jul 31, 20240.9700.9900.9600.9900.990160,000
Jul 30, 20240.9801.0400.9600.9900.990137,200
Jul 29, 20240.9201.0200.9200.9800.980368,400
Jul 26, 20240.9700.9700.9400.9500.950179,600
Jul 25, 20241.0901.0900.9800.9800.980208,800
Jul 24, 20241.0101.1101.0101.0901.090575,600
Jul 23, 20241.0201.0401.0201.0201.020934,000
Jul 22, 20240.9801.0000.9200.9700.970658,000
Jul 19, 20240.8600.9400.8600.9200.920257,200
Jul 18, 20240.8900.9000.8800.8800.88087,600
Jul 17, 20240.9600.9600.9000.9000.900101,600
Jul 16, 20240.9100.9500.9100.9500.95044,000
Jul 15, 20240.9300.9800.9100.9400.940268,800
Jul 12, 20240.9000.9400.9000.9300.93034,800
Jul 11, 20240.9000.9500.8600.9200.920352,400
Jul 10, 20240.8900.9700.8900.9000.900368,000
Jul 9, 20240.8500.8500.8500.8500.850-
Jul 8, 20240.8600.9200.8400.8500.850236,400
Jul 5, 20240.8700.8900.8000.8900.890362,000
Jul 4, 20240.9200.9200.8800.8800.88087,200
Jul 3, 20240.9400.9500.9000.9200.920148,800
Jul 2, 20240.9300.9700.9200.9200.920116,000
Jun 28, 20240.8600.9200.8600.9200.920157,600
Jun 27, 20240.8800.8800.8800.8800.880-
Jun 26, 20240.8800.9000.8800.8800.880291,600
Jun 25, 20240.9300.9300.8700.8700.870240,800
Jun 24, 20240.9500.9500.8600.9000.900215,600
Jun 21, 20241.0001.0000.9700.9700.97011,600
Jun 20, 20241.0201.0201.0001.0101.01016,800
Jun 19, 20241.0101.0300.9901.0201.02072,400
Jun 18, 20240.9501.0300.9501.0201.020188,000
Jun 17, 20240.9600.9600.9300.9500.950284,400
Jun 14, 20240.9800.9900.9700.9900.99040,000
Jun 13, 20241.0101.0100.9800.9800.98049,600
Jun 12, 20240.9801.0300.9801.0101.010187,600
Jun 11, 20241.0001.0301.0001.0001.000221,600
Jun 7, 20240.9901.0500.9501.0001.000668,800
Jun 6, 20241.0501.0501.0001.0101.0101,118,000
Jun 5, 20241.1001.1101.0601.0601.060133,600
Jun 4, 20241.1001.1001.0801.1001.100121,200
Jun 3, 20241.1101.1501.1001.1301.13095,200
May 31, 20241.1101.1401.1101.1101.11092,800
May 30, 20241.1201.1401.1101.1101.110217,600
May 29, 20241.1001.1301.1001.1101.11050,400
May 28, 20241.1401.1601.1101.1101.110565,200
May 27, 20241.1701.1701.1001.1301.130625,200
May 24, 20241.2201.2201.1401.1701.170493,600
May 23, 20241.2401.2701.1901.2201.220539,200
May 22, 20241.2601.2901.2301.2501.250610,400
May 21, 20241.2201.2701.1901.2701.2701,535,200
May 20, 20241.1901.2101.1901.2001.200397,600
May 17, 20241.1901.1901.1501.1901.190316,800
May 16, 20241.1201.2101.1101.1801.180668,400
May 14, 20241.1401.2001.1101.1601.160797,600
May 13, 20241.1001.1701.1101.1401.140542,800
May 10, 20241.1601.2001.0001.1301.1301,513,600
May 9, 20241.1401.1901.1401.1801.180134,400
May 8, 20241.1501.1601.1101.1401.140180,400
May 7, 20241.1501.1701.1401.1401.140262,400
May 6, 20241.1601.2401.1501.2001.200324,800
May 3, 20241.1801.2501.1701.1901.190501,600
May 2, 20241.1401.2701.1101.2001.200916,800
Apr 30, 20241.0901.1301.0901.1001.100367,600
Apr 29, 20241.0401.0901.0401.0901.090199,200
Apr 26, 20241.0401.0901.0401.0501.050166,800
Apr 25, 20241.0301.0501.0101.0501.05098,400
Apr 24, 20241.0101.0801.0101.0701.070118,800
Apr 23, 20241.0401.0801.0301.0301.03089,200
Apr 22, 20241.0701.0701.0301.0301.03011,600
Apr 19, 20241.0201.1001.0101.0701.070717,200
Apr 18, 20240.9901.0300.9701.0101.01097,200
Apr 17, 20240.9801.0100.9801.0101.010101,200
Apr 16, 20241.0001.0700.9600.9900.990853,600
Apr 15, 20241.1301.1301.0201.0401.0401,151,200
Apr 12, 20241.1401.1901.1401.1701.170256,800
Apr 11, 20241.1701.2201.1501.1601.160437,200
Apr 10, 20241.1601.2101.1101.1801.180258,400
Apr 9, 20241.0901.2101.0901.1601.1601,195,200
Apr 8, 20241.1201.1501.1001.1001.1001,042,800
Apr 5, 20240.9701.1500.9501.1201.120828,200
Apr 3, 20241.1001.1300.9500.9900.9901,956,400
Apr 2, 20241.5901.5901.0401.0901.0904,880,600
Mar 28, 20241.8801.8801.7601.8101.810193,600
Mar 27, 20241.7801.7801.7301.7501.750353,200
Mar 26, 20241.8001.8001.7601.7701.770520,000
Mar 25, 20241.7701.9301.7701.8201.820286,800
Mar 22, 20241.8401.9601.8001.8601.860385,200
Mar 21, 20241.9301.9301.9101.9101.91068,800
Mar 20, 20241.9401.9501.9201.9301.930410,000
Mar 19, 20241.9301.9601.9101.9101.910315,200
Mar 18, 20241.9001.9201.8901.9101.910103,600
Mar 15, 20241.8201.9301.7701.9201.920240,000
Mar 14, 20241.9801.9801.9201.9401.940163,200
Mar 13, 20241.9501.9501.9201.9401.94096,000
Mar 12, 20241.9501.9601.9201.9501.950317,200
Mar 11, 20241.9801.9801.9101.9301.93077,200
Mar 8, 20241.9001.9201.8601.9201.920217,200
Mar 7, 20241.8601.9201.8601.9001.900442,400
Mar 6, 20241.8501.9501.8501.8701.870303,200
Mar 5, 20241.9201.9601.8601.8601.860275,800
Mar 4, 20241.9101.9201.8901.8901.890321,200
Mar 1, 20241.9801.9801.9101.9301.930238,800
Feb 29, 20241.8901.9701.8701.9401.940985,600
Feb 28, 20242.0002.0101.8801.8901.890755,200
Feb 27, 20242.0202.0301.9501.9801.980623,200
Feb 26, 20242.0002.0401.9702.0102.0101,167,200
Feb 23, 20242.0102.0501.9501.9901.9901,320,800
Feb 22, 20241.9902.0701.9501.9801.980794,000
Feb 21, 20241.9602.1901.9201.9601.9604,043,600