Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

YUE YUEN IND (0551.HK)

Compare
11.240
+0.040
+(0.36%)
As of 1:03:17 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202511.40011.40011.12011.24011.2402,463,000
Apr 11, 202511.12011.32010.78011.20011.2006,216,243
Apr 10, 202511.90011.90011.14011.16011.16015,418,300
Apr 9, 20259.92010.4609.63010.44010.44011,257,770
Apr 8, 202510.54010.70010.18010.42010.42011,644,235
Apr 7, 202511.10011.32010.28010.38010.38016,257,245
Apr 3, 202512.06012.20011.78011.94011.94014,601,000
Apr 2, 202512.44012.78012.44012.66012.6603,471,535
Apr 1, 202512.50012.62012.36012.48012.4804,013,722
Mar 31, 202512.50012.60012.40012.48012.4803,680,000
Mar 28, 202512.92012.92012.48012.66012.6604,849,000
Mar 27, 202512.88012.96012.68012.92012.9203,140,819
Mar 26, 202512.34012.92012.34012.78012.7804,911,000
Mar 25, 202512.70012.80012.32012.42012.4203,638,598
Mar 24, 202512.60012.82012.40012.72012.7204,047,235
Mar 21, 202512.66012.96012.48012.58012.5807,236,091
Mar 20, 202512.94013.08012.68012.70012.7007,277,872
Mar 19, 202513.28013.34012.82012.86012.86010,906,807
Mar 18, 202513.28013.44013.08013.28013.28011,086,788
Mar 17, 202513.44013.80013.06013.28013.2807,750,233
Mar 14, 202513.10013.56012.98013.28013.2808,902,525
Mar 13, 202513.72013.92012.80013.04013.04029,273,115
Mar 12, 202514.90015.74013.44013.64013.64022,361,314
Mar 11, 202514.96015.36014.78015.10015.1005,170,120
Mar 10, 202515.96016.04015.56015.56015.5605,314,980
Mar 7, 202515.48016.24015.12015.96015.9604,795,971
Mar 6, 202515.86016.00015.24015.46015.4606,107,406
Mar 5, 202515.54015.86015.48015.86015.8603,443,739
Mar 4, 202515.34015.82015.34015.72015.7202,041,242
Mar 3, 202515.60015.98015.30015.50015.5003,567,968
Feb 28, 202515.86016.16015.66015.90015.9003,783,800
Feb 27, 202515.60015.84015.02015.80015.8004,298,195
Feb 26, 202516.44016.44015.62015.64015.6402,089,810
Feb 25, 202515.92016.42015.72016.32016.3202,203,080
Feb 24, 202515.60015.92015.52015.92015.9203,031,077
Feb 21, 202516.26016.26015.48015.72015.7203,864,500
Feb 20, 202515.88016.48015.78016.14016.1402,802,000
Feb 19, 202515.92015.92015.34015.88015.8804,304,752
Feb 18, 202516.04016.28015.72015.80015.8003,766,828
Feb 17, 202516.10016.42015.82016.24016.2401,403,826
Feb 14, 202516.10016.30015.90016.30016.3002,103,712
Feb 13, 202516.06016.40015.84016.02016.0203,406,850
Feb 12, 202516.52016.80015.80016.00016.0006,653,351
Feb 11, 202516.18016.20015.56016.12016.1203,837,757
Feb 10, 202516.40016.98015.88016.04016.0402,576,120
Feb 7, 202517.42017.48016.56016.66016.6602,286,157
Feb 6, 202517.14017.40016.96017.34017.3401,493,000
Feb 5, 202517.04017.38016.90017.14017.1401,400,635
Feb 4, 202517.00017.78016.90017.04017.0402,393,200
Feb 3, 202516.50017.64016.50017.32017.3205,180,083
Jan 28, 202516.60016.60016.60016.60016.600-
Jan 27, 202516.70017.10016.70016.80016.800812,100
Jan 24, 202517.40017.40016.60016.86016.8601,918,956
Jan 23, 202516.90017.28016.70016.90016.9001,864,500
Jan 22, 202516.48016.98016.34016.90016.9002,246,290
Jan 21, 202516.08016.42016.08016.36016.360956,440
Jan 20, 202516.36016.60016.16016.20016.2002,584,500
Jan 17, 202515.40016.38015.40016.22016.2203,927,482
Jan 16, 202515.40015.74015.24015.40015.4002,870,748
Jan 15, 202515.30015.46015.08015.20015.2001,568,835
Jan 14, 202515.56015.56015.24015.32015.3201,611,500
Jan 13, 202515.66015.92015.44015.46015.4601,874,600
Jan 10, 202515.74016.02015.74015.92015.9202,085,210
Jan 9, 202516.32016.68015.90016.02016.0202,777,815
Jan 8, 202516.46016.74016.38016.52016.5201,914,870
Jan 7, 202516.34016.94016.34016.66016.6602,943,670
Jan 6, 202516.62016.82016.36016.54016.5404,960,000
Jan 3, 202516.90016.96016.56016.64016.6402,210,633
Jan 2, 202517.30017.30016.56016.74016.7403,209,000
Dec 31, 202417.40017.40017.40017.40017.400-
Dec 30, 202417.46017.54017.28017.40017.400991,693
Dec 27, 202417.30017.60017.30017.46017.4601,134,236
Dec 24, 202417.40017.40017.40017.40017.400-
Dec 23, 202417.66017.72017.42017.62017.6201,474,000
Dec 20, 202417.72017.90017.52017.58017.5805,876,446
Dec 19, 202418.00018.26017.80018.00018.0003,671,272
Dec 18, 202417.70018.24017.70018.08018.0803,943,867
Dec 17, 202417.98018.06017.80017.82017.8206,441,700
Dec 16, 202418.00018.24017.90017.94017.9402,812,817
Dec 13, 202417.78017.98017.66017.96017.9601,792,347
Dec 12, 202417.66018.22017.62017.80017.8002,516,010
Dec 11, 202417.40017.62017.08017.56017.5603,195,143
Dec 10, 202417.84018.24017.44017.54017.5402,834,458
Dec 9, 202417.98018.04017.80017.90017.9002,166,146
Dec 6, 202418.18018.36017.90018.00018.00010,908,185
Dec 5, 202417.76018.40017.68018.34018.3404,524,854
Dec 4, 202417.50017.82017.38017.72017.7205,834,881
Dec 3, 202417.18017.70017.10017.62017.6205,215,694
Dec 2, 202417.36017.48017.06017.40017.4005,295,288
Nov 29, 202416.72017.48016.72017.40017.4003,574,500
Nov 28, 202416.90017.20016.38016.72016.7202,626,500
Nov 27, 202417.12017.48016.92017.18017.1804,039,622
Nov 26, 202416.94017.48016.88017.02017.0205,756,052
Nov 25, 202416.90016.92016.56016.80016.8003,825,831
Nov 22, 202416.50016.72016.40016.56016.5601,950,000
Nov 21, 202416.72016.96016.66016.70016.7003,676,457
Nov 20, 202416.40017.08016.38017.00017.0005,951,250
Nov 19, 202416.14016.50015.86016.40016.4003,987,047
Nov 18, 202415.76016.04015.52015.72015.7203,106,577
Nov 15, 202415.70016.20015.54015.88015.8804,803,850
Nov 14, 202416.42016.46015.74015.92015.9203,713,197
Nov 13, 202416.50016.70016.20016.56016.5603,349,000
Nov 12, 202416.78017.28016.70016.82016.8205,201,814
Nov 11, 202415.72016.50015.72016.44016.4403,884,576
Nov 8, 202416.38016.40015.90016.18016.1806,239,393
Nov 7, 202416.08016.30015.82016.08016.0805,442,086
Nov 6, 202416.50016.56016.10016.32016.3204,750,495
Nov 5, 202415.96016.78015.80016.66016.6608,984,539
Nov 4, 202415.96016.24015.86016.00016.0001,896,118
Nov 1, 202416.20016.34015.78015.96015.9603,544,181
Oct 31, 202416.70016.90016.10016.36016.3604,237,600
Oct 30, 202417.00017.48016.66016.84016.8408,753,600
Oct 29, 202417.10017.14016.74016.80016.8005,839,200
Oct 28, 202416.14017.16015.86016.96016.9608,725,100
Oct 25, 202414.60015.10014.56015.00015.0001,492,122
Oct 24, 202415.12015.16014.44014.60014.6002,425,000
Oct 23, 202415.00015.40015.00015.36015.3601,175,600
Oct 22, 202415.44015.78015.16015.26015.2601,843,500
Oct 21, 202415.22015.70015.00015.34015.3403,806,400
Oct 18, 202414.98015.56014.98015.54015.5403,167,515
Oct 17, 202414.56015.40014.56015.00015.0002,601,478
Oct 16, 202414.50014.88014.50014.68014.6803,066,822
Oct 15, 202414.48014.94014.34014.70014.7002,735,000
Oct 14, 202414.50014.80014.34014.64014.6402,548,200
Oct 10, 202414.20015.16014.16014.74014.7403,342,702
Oct 9, 202414.00014.20013.56013.94013.9402,749,500
Oct 8, 202414.66014.80013.86014.16014.1602,452,016
Oct 7, 202413.94014.48013.92014.48014.4802,297,502
Oct 4, 202414.16014.42013.80013.94013.9402,532,300
Oct 3, 202414.50015.20014.10014.28014.2803,166,400
Oct 2, 202414.50014.86014.18014.58014.5808,254,094
Sep 30, 202414.50015.24014.42014.84014.8405,109,500
Sep 27, 202414.50014.86014.04014.70014.7003,339,400
Sep 26, 202414.20014.48014.04014.42014.4202,311,195
Sep 25, 202414.28014.62014.22014.28014.2801,808,884
Sep 24, 202414.06014.48014.02014.22014.2201,364,500
Sep 23, 202414.00014.24013.84014.16014.1601,219,000
Sep 20, 202413.80014.16013.80014.10014.1003,060,000
Sep 19, 202413.46013.86013.46013.80013.8001,487,000
Sep 17, 202413.70013.80013.50013.62013.620509,000
Sep 16, 202413.52013.98013.52013.70013.700888,624
Sep 13, 202413.32013.74013.22013.50013.5001,463,426
Sep 12, 202413.24013.46013.06013.36013.3601,618,500
Sep 11, 202412.96013.48012.88013.04013.0403,411,538
Sep 10, 202412.92013.20012.72012.96012.9603,572,772
Sep 9, 2024 0.400 Dividend
Sep 9, 202413.30013.30012.84013.04013.0401,772,883
Sep 5, 202413.90014.04013.62013.84013.4402,099,053
Sep 4, 202413.70013.90013.58013.78013.3822,901,493
Sep 3, 202413.68013.80013.48013.74013.3431,774,422
Sep 2, 202413.32013.70013.32013.62013.2261,503,000
Aug 30, 202413.24013.62013.24013.52013.1292,661,175
Aug 29, 202413.18013.34012.94013.34012.9541,297,973
Aug 28, 202413.50013.74013.16013.26012.8771,093,000
Aug 27, 202413.20013.48013.06013.40013.0131,703,000
Aug 26, 202413.24013.48013.20013.32012.9351,120,500
Aug 23, 202413.06013.48013.06013.40013.013979,312
Aug 22, 202413.04013.46013.04013.36012.9741,757,000
Aug 21, 202413.00013.32012.84013.22012.8381,582,272
Aug 20, 202413.00013.36012.92013.22012.8383,792,200
Aug 19, 202412.84013.00012.72012.82012.4491,391,661
Aug 16, 202413.00013.30012.88012.98012.6052,096,800
Aug 15, 202412.82013.00012.70012.92012.5471,289,217
Aug 14, 202412.80013.46012.80012.98012.6054,277,700
Aug 13, 202412.66013.20012.58012.82012.4497,648,229
Aug 12, 202412.18012.20011.92012.06011.7111,123,500
Aug 9, 202412.20012.24011.98012.10011.750762,500
Aug 8, 202412.22012.24011.84012.24011.8862,151,385
Aug 7, 202411.96011.98011.72011.96011.6141,186,469
Aug 6, 202411.84012.08011.76011.92011.5752,052,500
Aug 5, 202412.06012.20011.66011.84011.4982,584,281
Aug 2, 202411.82012.32011.50012.08011.7313,660,700
Aug 1, 202412.70012.70011.54011.80011.4597,676,644
Jul 31, 202412.12012.88012.06012.76012.3912,146,884
Jul 30, 202412.24012.46012.08012.14011.789895,824
Jul 29, 202412.04012.56012.04012.36012.0031,454,000
Jul 26, 202412.02012.32012.02012.12011.770600,500
Jul 25, 202412.00012.30012.00012.22011.8671,634,500
Jul 24, 202412.22012.42012.04012.26011.9062,520,400
Jul 23, 202412.42012.64012.20012.28011.9252,729,211
Jul 22, 202412.00012.54011.78012.54012.1782,526,356
Jul 19, 202412.26012.32012.02012.12011.7701,425,819
Jul 18, 202412.14012.82012.08012.58012.2162,663,400
Jul 17, 202412.22012.48012.18012.30011.9452,340,508
Jul 16, 202412.70012.72012.36012.62012.2553,802,500
Jul 15, 202413.00013.00011.86012.72012.3525,307,922
Jul 12, 202413.12013.42012.88013.32012.9353,942,585
Jul 11, 202413.64013.90012.70013.12012.7417,486,800
Jul 10, 202414.00014.14013.62013.74013.3432,567,369
Jul 9, 202414.00014.18013.66014.02013.6152,730,000
Jul 8, 202413.90014.10013.50014.02013.6152,957,978
Jul 5, 202414.30014.44013.92013.98013.5762,554,269
Jul 4, 202414.78014.88014.22014.42014.0032,854,500
Jul 3, 202414.80015.20014.70014.84014.4113,524,210
Jul 2, 202415.00015.30014.52015.12014.6836,411,788
Jun 28, 202415.02015.22014.50015.10014.6644,593,846
Jun 27, 202415.66015.72015.30015.54015.0913,908,358
Jun 26, 202415.22015.80015.22015.64015.1884,793,500
Jun 25, 202415.66016.18015.66015.98015.5184,901,752
Jun 24, 202414.72015.76014.72015.70015.2465,049,624
Jun 21, 202414.44014.86014.44014.86014.4314,542,000
Jun 20, 202414.42014.58014.32014.48014.0623,166,500
Jun 19, 202414.50014.82014.50014.60014.1783,357,700
Jun 18, 202414.50014.60014.28014.54014.1203,952,500
Jun 17, 202414.50014.90014.36014.52014.1002,245,922
Jun 14, 202414.30014.96014.26014.60014.1784,980,700
Jun 13, 202414.60014.76014.46014.54014.1203,799,260
Jun 12, 202414.50015.16014.50014.62014.1975,903,200
Jun 11, 202414.40014.44013.98014.34013.9264,962,000
Jun 7, 202414.62014.96014.54014.62014.1972,976,640
Jun 6, 202414.02014.76014.02014.66014.2364,795,500
Jun 5, 202414.22014.34013.98014.04013.6342,966,500
Jun 4, 202414.22014.38014.14014.32013.9062,260,104
Jun 3, 202414.50014.62014.24014.32013.9062,391,685
May 31, 202414.00014.66014.00014.36013.9454,059,535
May 30, 2024 0.700 Dividend
May 30, 202414.50014.96013.96014.18013.7703,225,539
May 29, 202415.16015.28014.92014.96013.8482,426,200
May 28, 202414.80015.40014.62015.26014.1262,832,774
May 27, 202415.06015.28014.92014.96013.8481,841,500
May 24, 202415.26015.48014.84015.12013.9962,595,557
May 23, 202415.30015.86015.30015.42014.2744,724,000
May 22, 202415.20015.76015.20015.50014.3482,891,173
May 21, 202415.10015.68015.08015.36014.2184,002,319
May 20, 202415.00015.44014.80015.26014.1261,697,000
May 17, 202415.34015.66015.16015.20014.0704,697,500
May 16, 202416.10016.76015.34015.54014.3857,173,686
May 14, 202415.02015.98015.02015.64014.4775,336,000
May 13, 202414.82015.46014.82015.26014.1263,113,000
May 10, 202414.72015.18014.72015.06013.9403,055,800
May 9, 202414.18014.96014.18014.86013.7553,808,961
May 8, 202414.16014.40014.16014.30013.2372,214,027
May 7, 202413.98014.42013.98014.28013.2182,565,500
May 6, 202413.68014.16013.68014.00012.9591,604,267
May 3, 202413.78013.94013.74013.88012.8482,674,046
May 2, 202413.54013.98013.54013.76012.7372,969,035
Apr 30, 202413.88014.04013.80013.94012.9042,991,107
Apr 29, 202414.36014.48013.90014.10013.0523,103,000
Apr 26, 202413.50014.66013.32014.34013.2749,138,896
Apr 25, 202411.96012.50011.96012.38011.4603,454,670
Apr 24, 202411.80012.06011.80012.00011.1081,790,500
Apr 23, 202411.82012.46011.70011.80010.9234,240,500
Apr 22, 202411.78012.20011.54011.60010.7381,201,000
Apr 19, 202411.50011.62011.06011.44010.5901,954,000
Apr 18, 202411.50011.96011.50011.68010.8123,189,000
Apr 17, 202411.40011.72011.40011.68010.8121,209,000
Apr 16, 202411.50011.70011.40011.46010.6082,154,796
Apr 15, 202411.34011.86011.34011.50010.645910,258

Related Tickers

3813.HK Pou Sheng International (Holdings) Limited
0.510
+3.03%
 
1836.HK STELLA HOLDINGS
14.120
-0.42%
 
1731.HK PROSPEROUS IND
0.750
+2.74%
 
300979.SZ Huali Industrial Group Company Limited
56.09
-0.09%
 
1910.HK Samsonite Group S.A.
14.200
+3.65%
 
1361.HK 361 DEGREES
4.320
+2.86%
 
8187.HK Jimu Group Limited
0.950
+3.26%
 
2683.HK Wah Sun Handbags International Holdings Limited
0.495
-1.00%
 
1028.HK C.BANNER
0.245
+3.81%
 
7839.T Shoei Co., Ltd.
1,582.00
+0.76%