Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

TRADELINK (0536.HK)

0.980

-0.010

(-1.01%)

At close: April 3 at 3:59:27 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.980	0.990	0.970	0.980	0.980	562,000
Apr 2, 2025	0.990	0.990	0.980	0.990	0.990	680,000
Apr 1, 2025	0.990	0.990	0.980	0.990	0.990	156,000
Mar 31, 2025	0.980	0.990	0.970	0.990	0.990	638,000
Mar 28, 2025	0.980	0.990	0.980	0.980	0.980	1,234,000
Mar 27, 2025	0.970	0.990	0.960	0.970	0.970	1,998,000
Mar 26, 2025	0.960	0.970	0.960	0.960	0.960	316,000
Mar 25, 2025	0.960	0.970	0.950	0.960	0.960	1,331,000
Mar 24, 2025	0.950	0.960	0.950	0.960	0.960	530,000
Mar 21, 2025	0.960	0.960	0.950	0.950	0.950	218,000
Mar 20, 2025	0.960	0.960	0.950	0.960	0.960	270,000
Mar 19, 2025	0.960	0.960	0.950	0.960	0.960	1,562,000
Mar 18, 2025	0.960	0.960	0.940	0.960	0.960	872,000
Mar 17, 2025	0.930	0.960	0.930	0.950	0.950	716,000
Mar 14, 2025	0.930	0.930	0.920	0.930	0.930	422,000
Mar 13, 2025	0.930	0.930	0.920	0.930	0.930	318,000
Mar 12, 2025	0.930	0.930	0.920	0.930	0.930	188,000
Mar 11, 2025	0.920	0.930	0.920	0.930	0.930	254,000
Mar 10, 2025	0.930	0.930	0.920	0.930	0.930	658,000
Mar 7, 2025	0.920	0.930	0.920	0.930	0.930	614,000
Mar 6, 2025	0.930	0.930	0.920	0.920	0.920	526,000
Mar 5, 2025	0.930	0.930	0.920	0.920	0.920	1,080,000
Mar 4, 2025	0.920	0.930	0.920	0.930	0.930	44,000
Mar 3, 2025	0.930	0.930	0.920	0.930	0.930	558,000
Feb 28, 2025	0.920	0.930	0.920	0.930	0.930	338,000
Feb 27, 2025	0.920	0.930	0.910	0.930	0.930	384,000
Feb 26, 2025	0.920	0.930	0.920	0.920	0.920	284,000
Feb 25, 2025	0.920	0.930	0.920	0.930	0.930	344,000
Feb 24, 2025	0.920	0.920	0.910	0.920	0.920	316,000
Feb 21, 2025	0.920	0.920	0.910	0.920	0.920	510,000
Feb 20, 2025	0.920	0.920	0.910	0.920	0.920	228,000
Feb 19, 2025	0.920	0.920	0.910	0.920	0.920	294,000
Feb 18, 2025	0.930	0.930	0.920	0.920	0.920	252,000
Feb 17, 2025	0.930	0.930	0.920	0.930	0.930	1,252,000
Feb 14, 2025	0.920	0.930	0.910	0.920	0.920	486,000
Feb 13, 2025	0.920	0.930	0.920	0.930	0.930	438,000
Feb 12, 2025	0.920	0.920	0.910	0.920	0.920	356,000
Feb 11, 2025	0.920	0.920	0.910	0.920	0.920	772,000
Feb 10, 2025	0.930	0.930	0.920	0.930	0.930	596,000
Feb 7, 2025	0.930	0.930	0.920	0.920	0.920	540,000
Feb 6, 2025	0.930	0.930	0.920	0.930	0.930	122,000
Feb 5, 2025	0.930	0.930	0.920	0.930	0.930	342,000
Feb 4, 2025	0.930	0.930	0.920	0.920	0.920	166,000
Feb 3, 2025	0.930	0.930	0.910	0.920	0.920	116,000
Jan 28, 2025	0.920	0.920	0.920	0.920	0.920	-
Jan 27, 2025	0.920	0.920	0.920	0.920	0.920	118,000
Jan 24, 2025	0.920	0.930	0.910	0.920	0.920	610,000
Jan 23, 2025	0.920	0.920	0.910	0.920	0.920	202,000
Jan 22, 2025	0.920	0.930	0.920	0.930	0.930	314,000
Jan 21, 2025	0.910	0.920	0.910	0.920	0.920	100,000
Jan 20, 2025	0.910	0.920	0.910	0.920	0.920	164,000
Jan 17, 2025	0.920	0.930	0.910	0.910	0.910	1,006,000
Jan 16, 2025	0.910	0.920	0.910	0.910	0.910	148,000
Jan 15, 2025	0.920	0.920	0.910	0.910	0.910	78,000
Jan 14, 2025	0.910	0.930	0.910	0.930	0.930	126,000
Jan 13, 2025	0.910	0.930	0.900	0.900	0.900	262,000
Jan 10, 2025	0.910	0.910	0.900	0.910	0.910	94,000
Jan 9, 2025	0.910	0.910	0.900	0.910	0.910	394,000
Jan 8, 2025	0.910	0.910	0.900	0.910	0.910	98,000
Jan 7, 2025	0.900	0.900	0.890	0.900	0.900	1,064,000
Jan 6, 2025	0.920	0.920	0.900	0.900	0.900	248,000
Jan 3, 2025	0.910	0.920	0.910	0.920	0.920	398,000
Jan 2, 2025	0.910	0.920	0.900	0.920	0.920	182,000
Dec 31, 2024	0.920	0.920	0.920	0.920	0.920	-
Dec 30, 2024	0.900	0.910	0.900	0.910	0.910	168,000
Dec 27, 2024	0.900	0.910	0.890	0.900	0.900	184,000
Dec 24, 2024	0.900	0.900	0.900	0.900	0.900	-
Dec 23, 2024	0.910	0.910	0.910	0.910	0.910	-
Dec 20, 2024	0.900	0.910	0.900	0.910	0.910	376,000
Dec 19, 2024	0.920	0.920	0.900	0.910	0.910	22,000
Dec 18, 2024	0.910	0.940	0.910	0.910	0.910	546,000
Dec 17, 2024	0.900	0.900	0.900	0.900	0.900	508,000
Dec 16, 2024	0.900	0.900	0.890	0.900	0.900	266,000
Dec 13, 2024	0.910	0.910	0.900	0.900	0.900	74,000
Dec 12, 2024	0.890	0.900	0.890	0.900	0.900	86,000
Dec 11, 2024	0.900	0.900	0.890	0.890	0.890	344,000
Dec 10, 2024	0.890	0.900	0.890	0.890	0.890	300,000
Dec 9, 2024	0.890	0.890	0.890	0.890	0.890	-
Dec 6, 2024	0.900	0.900	0.890	0.890	0.890	214,000
Dec 5, 2024	0.900	0.900	0.890	0.890	0.890	180,000
Dec 4, 2024	0.890	0.900	0.890	0.890	0.890	182,000
Dec 3, 2024	0.890	0.900	0.890	0.900	0.900	202,000
Dec 2, 2024	0.900	0.900	0.890	0.890	0.890	96,000
Nov 29, 2024	0.900	0.900	0.890	0.890	0.890	98,000
Nov 28, 2024	0.900	0.900	0.900	0.900	0.900	292,000
Nov 27, 2024	0.900	0.910	0.900	0.910	0.910	98,000
Nov 26, 2024	0.900	0.900	0.890	0.900	0.900	384,000
Nov 25, 2024	0.900	0.910	0.890	0.890	0.890	224,000
Nov 22, 2024	0.910	0.910	0.890	0.910	0.910	126,000
Nov 21, 2024	0.890	0.910	0.890	0.910	0.910	494,000
Nov 20, 2024	0.910	0.910	0.890	0.910	0.910	510,000
Nov 19, 2024	0.910	0.910	0.900	0.910	0.910	900,000
Nov 18, 2024	0.900	0.920	0.900	0.920	0.920	552,000
Nov 15, 2024	0.900	0.910	0.900	0.910	0.910	204,000
Nov 14, 2024	0.900	0.910	0.900	0.910	0.910	464,000
Nov 13, 2024	0.900	0.930	0.900	0.910	0.910	218,000
Nov 12, 2024	0.910	0.910	0.910	0.910	0.910	470,000
Nov 11, 2024	0.920	0.920	0.910	0.910	0.910	20,000
Nov 8, 2024	0.920	0.920	0.910	0.920	0.920	112,000
Nov 7, 2024	0.910	0.920	0.910	0.920	0.920	8,000
Nov 6, 2024	0.910	0.910	0.910	0.910	0.910	34,000
Nov 5, 2024	0.910	0.920	0.910	0.910	0.910	60,000
Nov 4, 2024	0.910	0.920	0.910	0.910	0.910	50,000
Nov 1, 2024	0.910	0.910	0.910	0.910	0.910	90,000
Oct 31, 2024	0.910	0.920	0.910	0.910	0.910	158,000
Oct 30, 2024	0.920	0.920	0.910	0.910	0.910	186,000
Oct 29, 2024	0.920	0.920	0.910	0.920	0.920	88,000
Oct 28, 2024	0.930	0.930	0.910	0.920	0.920	94,000
Oct 25, 2024	0.910	0.920	0.910	0.920	0.920	220,000
Oct 24, 2024	0.920	0.930	0.910	0.930	0.930	386,000
Oct 23, 2024	0.920	0.920	0.920	0.920	0.920	186,000
Oct 22, 2024	0.920	0.930	0.920	0.930	0.930	146,000
Oct 21, 2024	0.930	0.930	0.920	0.920	0.920	110,000
Oct 18, 2024	0.920	0.930	0.920	0.930	0.930	68,000
Oct 17, 2024	0.920	0.940	0.920	0.920	0.920	284,000
Oct 16, 2024	0.920	0.930	0.920	0.920	0.920	80,000
Oct 15, 2024	0.920	0.930	0.920	0.920	0.920	258,000
Oct 14, 2024	0.930	0.930	0.920	0.920	0.920	70,000
Oct 10, 2024	0.930	0.940	0.920	0.920	0.920	274,608
Oct 9, 2024	0.920	0.930	0.920	0.930	0.930	390,000
Oct 8, 2024	0.940	0.940	0.910	0.930	0.930	1,128,000
Oct 7, 2024	0.920	0.940	0.920	0.940	0.940	930,000
Oct 4, 2024	0.930	0.940	0.910	0.920	0.920	754,000
Oct 3, 2024	0.930	0.930	0.910	0.920	0.920	346,000
Oct 2, 2024	0.910	0.940	0.910	0.930	0.930	1,044,000
Sep 30, 2024	0.900	0.920	0.900	0.910	0.910	828,000
Sep 27, 2024	0.910	0.920	0.900	0.920	0.920	734,000
Sep 26, 2024	0.910	0.920	0.900	0.920	0.920	664,000
Sep 25, 2024	0.920	0.920	0.910	0.910	0.910	338,000
Sep 24, 2024	0.900	0.920	0.900	0.920	0.920	324,000
Sep 23, 2024	0.910	0.920	0.890	0.920	0.920	434,000
Sep 20, 2024	0.900	0.920	0.900	0.910	0.910	138,000
Sep 19, 2024	0.037 Dividend
Sep 19, 2024	0.910	0.920	0.880	0.910	0.910	530,000
Sep 17, 2024	0.930	0.960	0.930	0.940	0.903	832,000
Sep 16, 2024	0.930	0.930	0.920	0.930	0.893	100,000
Sep 13, 2024	0.920	0.930	0.920	0.920	0.884	102,000
Sep 12, 2024	0.920	0.930	0.920	0.920	0.884	46,000
Sep 11, 2024	0.910	0.930	0.910	0.930	0.893	198,000
Sep 10, 2024	0.920	0.930	0.910	0.920	0.884	122,000
Sep 9, 2024	0.920	0.930	0.910	0.920	0.884	758,000
Sep 5, 2024	0.920	0.920	0.920	0.920	0.884	24,000
Sep 4, 2024	0.920	0.930	0.910	0.910	0.874	164,000
Sep 3, 2024	0.920	0.930	0.920	0.920	0.884	60,000
Sep 2, 2024	0.930	0.930	0.910	0.920	0.884	64,000
Aug 30, 2024	0.930	0.930	0.910	0.930	0.893	214,000
Aug 29, 2024	0.920	0.930	0.900	0.930	0.893	1,874,000
Aug 28, 2024	0.900	0.900	0.890	0.890	0.855	194,000
Aug 27, 2024	0.880	0.890	0.880	0.890	0.855	98,000
Aug 26, 2024	0.890	0.890	0.880	0.890	0.855	222,000
Aug 23, 2024	0.890	0.890	0.890	0.890	0.855	36,000
Aug 22, 2024	0.890	0.890	0.880	0.890	0.855	172,000
Aug 21, 2024	0.890	0.890	0.880	0.880	0.845	262,000
Aug 20, 2024	0.890	0.890	0.890	0.890	0.855	44,000
Aug 19, 2024	0.900	0.900	0.880	0.880	0.845	174,000
Aug 16, 2024	0.870	0.890	0.870	0.890	0.855	414,000
Aug 15, 2024	0.880	0.890	0.880	0.880	0.845	74,000
Aug 14, 2024	0.880	0.880	0.880	0.880	0.845	-
Aug 13, 2024	0.880	0.890	0.870	0.880	0.845	72,000
Aug 12, 2024	0.870	0.880	0.870	0.880	0.845	264,000
Aug 9, 2024	0.870	0.880	0.860	0.860	0.826	346,000
Aug 8, 2024	0.870	0.890	0.860	0.870	0.836	506,000
Aug 7, 2024	0.880	0.880	0.870	0.870	0.836	90,000
Aug 6, 2024	0.890	0.890	0.870	0.870	0.836	20,000
Aug 5, 2024	0.880	0.880	0.860	0.880	0.845	450,000
Aug 2, 2024	0.880	0.890	0.880	0.880	0.845	158,000
Aug 1, 2024	0.890	0.890	0.880	0.880	0.845	66,000
Jul 31, 2024	0.890	0.890	0.880	0.880	0.845	12,000
Jul 30, 2024	0.880	0.890	0.880	0.890	0.855	120,000
Jul 29, 2024	0.880	0.880	0.880	0.880	0.845	-
Jul 26, 2024	0.890	0.900	0.870	0.880	0.845	264,000
Jul 25, 2024	0.880	0.900	0.880	0.880	0.845	242,000
Jul 24, 2024	0.890	0.890	0.880	0.880	0.845	66,000
Jul 23, 2024	0.890	0.900	0.880	0.880	0.845	138,000
Jul 22, 2024	0.880	0.890	0.880	0.890	0.855	292,000
Jul 19, 2024	0.890	0.890	0.890	0.890	0.855	18,000
Jul 18, 2024	0.880	0.890	0.880	0.890	0.855	474,000
Jul 17, 2024	0.880	0.890	0.880	0.880	0.845	78,000
Jul 16, 2024	0.890	0.890	0.880	0.880	0.845	294,000
Jul 15, 2024	0.890	0.890	0.880	0.880	0.845	336,000
Jul 12, 2024	0.890	0.890	0.880	0.890	0.855	448,000
Jul 11, 2024	0.880	0.890	0.880	0.890	0.855	112,000
Jul 10, 2024	0.880	0.890	0.880	0.890	0.855	342,000
Jul 9, 2024	0.880	0.890	0.880	0.890	0.855	44,000
Jul 8, 2024	0.900	0.900	0.890	0.890	0.855	130,000
Jul 5, 2024	0.890	0.890	0.890	0.890	0.855	540,000
Jul 4, 2024	0.900	0.900	0.900	0.900	0.865	160,000
Jul 3, 2024	0.900	0.910	0.850	0.900	0.865	904,000
Jul 2, 2024	0.890	0.910	0.890	0.890	0.855	276,000
Jun 28, 2024	0.890	0.900	0.880	0.890	0.855	240,000
Jun 27, 2024	0.900	0.900	0.890	0.890	0.855	376,000
Jun 26, 2024	0.890	0.900	0.880	0.900	0.865	528,000
Jun 25, 2024	0.890	0.890	0.890	0.890	0.855	-
Jun 24, 2024	0.880	0.890	0.880	0.890	0.855	100,000
Jun 21, 2024	0.890	0.890	0.890	0.890	0.855	62,000
Jun 20, 2024	0.890	0.900	0.890	0.900	0.865	422,000
Jun 19, 2024	0.880	0.900	0.880	0.890	0.855	344,000
Jun 18, 2024	0.880	0.880	0.880	0.880	0.845	-
Jun 17, 2024	0.880	0.900	0.870	0.880	0.845	556,000
Jun 14, 2024	0.890	0.900	0.880	0.890	0.855	172,000
Jun 13, 2024	0.880	0.890	0.880	0.890	0.855	44,000
Jun 12, 2024	0.890	0.890	0.870	0.880	0.845	162,000
Jun 11, 2024	0.890	0.890	0.880	0.890	0.855	274,000
Jun 7, 2024	0.900	0.900	0.900	0.900	0.865	10,000
Jun 6, 2024	0.890	0.890	0.880	0.890	0.855	370,000
Jun 5, 2024	0.900	0.900	0.900	0.900	0.865	258,000
Jun 4, 2024	0.890	0.890	0.890	0.890	0.855	-
Jun 3, 2024	0.880	0.900	0.880	0.890	0.855	148,000
May 31, 2024	0.890	0.900	0.880	0.890	0.855	234,000
May 30, 2024	0.910	0.910	0.870	0.900	0.865	392,000
May 29, 2024	0.063 Dividend
May 29, 2024	0.920	0.920	0.900	0.910	0.874	482,000
May 28, 2024	0.960	0.970	0.950	0.970	0.871	158,000
May 27, 2024	0.970	0.970	0.950	0.970	0.871	324,000
May 24, 2024	0.970	0.970	0.970	0.970	0.871	-
May 23, 2024	0.950	0.960	0.950	0.960	0.862	142,000
May 22, 2024	0.960	0.960	0.960	0.960	0.862	372,000
May 21, 2024	0.990	0.990	0.960	0.960	0.862	288,000
May 20, 2024	0.990	0.990	0.960	0.990	0.889	168,000
May 17, 2024	0.980	0.990	0.970	0.970	0.871	130,000
May 16, 2024	0.980	0.990	0.970	0.980	0.880	1,068,000
May 14, 2024	0.990	0.980	0.960	0.970	0.871	354,000
May 13, 2024	0.940	0.970	0.930	0.970	0.871	980,000
May 10, 2024	0.930	0.950	0.930	0.930	0.835	924,000
May 9, 2024	0.920	0.930	0.910	0.920	0.826	284,000
May 8, 2024	0.930	0.930	0.920	0.920	0.826	738,000
May 7, 2024	0.930	0.940	0.930	0.940	0.844	4,000
May 6, 2024	0.930	0.940	0.920	0.940	0.844	358,000
May 3, 2024	0.930	0.940	0.910	0.930	0.835	398,000
May 2, 2024	0.920	0.930	0.920	0.920	0.826	226,000
Apr 30, 2024	0.920	0.940	0.910	0.920	0.826	138,000
Apr 29, 2024	0.930	0.930	0.920	0.930	0.835	218,000
Apr 26, 2024	0.930	0.930	0.920	0.930	0.835	164,000
Apr 25, 2024	0.920	0.920	0.910	0.920	0.826	88,000
Apr 24, 2024	0.920	0.920	0.920	0.920	0.826	98,000
Apr 23, 2024	0.910	0.920	0.910	0.920	0.826	106,000
Apr 22, 2024	0.920	0.920	0.910	0.910	0.817	56,000
Apr 19, 2024	0.910	0.930	0.910	0.920	0.826	132,000
Apr 18, 2024	0.910	0.920	0.910	0.910	0.817	184,000
Apr 17, 2024	0.910	0.910	0.900	0.910	0.817	200,000
Apr 16, 2024	0.900	0.940	0.900	0.900	0.808	1,774,000
Apr 15, 2024	0.890	0.910	0.890	0.910	0.817	150,000
Apr 12, 2024	0.900	0.910	0.900	0.900	0.808	86,000
Apr 11, 2024	0.900	0.910	0.900	0.910	0.817	272,000
Apr 10, 2024	0.900	0.910	0.900	0.910	0.817	254,056
Apr 9, 2024	0.900	0.910	0.900	0.910	0.817	258,000
Apr 8, 2024	0.910	0.910	0.900	0.900	0.808	176,056
Apr 5, 2024	0.900	0.920	0.900	0.910	0.817	336,000
Apr 3, 2024	0.900	0.910	0.900	0.900	0.808	764,333

HPTO hopTo Inc.

0.0200

0.00%

SANT Santeon Group, Inc.

0.0500

0.00%

AKR.V Ackroo Inc.

0.1450

0.00%

WDI.HM Wirecard AG

0.0172

-1.15%

CAVR ParagonX Holdings, Inc.

0.0006

-8.33%

NCI.V NTG Clarity Networks Inc.

1.5500

-9.36%

IMMR Immersion Corporation

6.80

-4.49%

0020.HK SENSETIME-W

1.550

+1.31%

HKD AMTD Digital Inc.

1.8900

-9.13%

BILL BILL Holdings, Inc.

39.54

-7.18%