HKSE - Delayed Quote HKD

TRADELINK (0536.HK)

0.930

0.000

(0.00%)

At close: 3:56:45 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.920	0.930	0.920	0.930	0.930	924,000
May 22, 2025	0.920	0.930	0.910	0.930	0.930	1,796,000
May 21, 2025	0.064 Dividend
May 21, 2025	0.940	0.940	0.920	0.920	0.920	974,000
May 20, 2025	0.980	0.980	0.970	0.980	0.916	940,000
May 19, 2025	0.970	0.980	0.970	0.970	0.907	492,000
May 16, 2025	0.990	0.990	0.970	0.980	0.916	1,186,000
May 15, 2025	0.980	0.990	0.970	0.990	0.925	1,578,000
May 14, 2025	0.960	0.980	0.960	0.980	0.916	808,000
May 13, 2025	0.970	0.970	0.960	0.960	0.897	776,000
May 12, 2025	0.970	0.980	0.960	0.970	0.907	1,522,000
May 9, 2025	0.960	0.970	0.950	0.960	0.897	986,000
May 8, 2025	0.960	0.970	0.960	0.960	0.897	962,000
May 7, 2025	0.970	0.970	0.950	0.960	0.897	558,000
May 6, 2025	0.960	0.970	0.950	0.970	0.907	1,850,000
May 2, 2025	0.950	0.960	0.940	0.950	0.888	428,000
Apr 30, 2025	0.950	0.950	0.940	0.950	0.888	320,000
Apr 29, 2025	0.940	0.950	0.930	0.950	0.888	650,000
Apr 28, 2025	0.930	0.940	0.930	0.930	0.869	818,000
Apr 25, 2025	0.950	0.950	0.930	0.930	0.869	950,000
Apr 24, 2025	0.950	0.940	0.940	0.940	0.879	200,000
Apr 23, 2025	0.930	0.950	0.920	0.950	0.888	920,000
Apr 22, 2025	0.930	0.930	0.920	0.930	0.869	122,000
Apr 17, 2025	0.930	0.930	0.920	0.930	0.869	986,000
Apr 16, 2025	0.930	0.930	0.920	0.930	0.869	1,048,000
Apr 15, 2025	0.930	0.950	0.930	0.930	0.869	574,000
Apr 14, 2025	0.930	0.930	0.920	0.930	0.869	804,000
Apr 11, 2025	0.910	0.920	0.910	0.920	0.860	530,000
Apr 10, 2025	0.910	0.930	0.900	0.910	0.851	1,864,000
Apr 9, 2025	0.920	0.920	0.900	0.910	0.851	1,490,000
Apr 8, 2025	0.910	0.940	0.910	0.930	0.869	938,800
Apr 7, 2025	0.950	0.950	0.910	0.920	0.860	3,136,000
Apr 3, 2025	0.980	0.990	0.970	0.980	0.916	562,000
Apr 2, 2025	0.990	0.990	0.980	0.990	0.925	680,000
Apr 1, 2025	0.990	0.990	0.980	0.990	0.925	156,000
Mar 31, 2025	0.980	0.990	0.970	0.990	0.925	638,000
Mar 28, 2025	0.980	0.990	0.980	0.980	0.916	1,234,000
Mar 27, 2025	0.970	0.990	0.960	0.970	0.907	1,998,000
Mar 26, 2025	0.960	0.970	0.960	0.960	0.897	316,000
Mar 25, 2025	0.960	0.970	0.950	0.960	0.897	1,331,000
Mar 24, 2025	0.950	0.960	0.950	0.960	0.897	530,000
Mar 21, 2025	0.960	0.960	0.950	0.950	0.888	218,000
Mar 20, 2025	0.960	0.960	0.950	0.960	0.897	270,000
Mar 19, 2025	0.960	0.960	0.950	0.960	0.897	1,562,000
Mar 18, 2025	0.960	0.960	0.940	0.960	0.897	872,000
Mar 17, 2025	0.930	0.960	0.930	0.950	0.888	716,000
Mar 14, 2025	0.930	0.930	0.920	0.930	0.869	422,000
Mar 13, 2025	0.930	0.930	0.920	0.930	0.869	318,000
Mar 12, 2025	0.930	0.930	0.920	0.930	0.869	188,000
Mar 11, 2025	0.920	0.930	0.920	0.930	0.869	254,000
Mar 10, 2025	0.930	0.930	0.920	0.930	0.869	658,000
Mar 7, 2025	0.920	0.930	0.920	0.930	0.869	614,000
Mar 6, 2025	0.930	0.930	0.920	0.920	0.860	526,000
Mar 5, 2025	0.930	0.930	0.920	0.920	0.860	1,080,000
Mar 4, 2025	0.920	0.930	0.920	0.930	0.869	44,000
Mar 3, 2025	0.930	0.930	0.920	0.930	0.869	558,000
Feb 28, 2025	0.920	0.930	0.920	0.930	0.869	338,000
Feb 27, 2025	0.920	0.930	0.910	0.930	0.869	384,000
Feb 26, 2025	0.920	0.930	0.920	0.920	0.860	284,000
Feb 25, 2025	0.920	0.930	0.920	0.930	0.869	344,000
Feb 24, 2025	0.920	0.920	0.910	0.920	0.860	316,000
Feb 21, 2025	0.920	0.920	0.910	0.920	0.860	510,000
Feb 20, 2025	0.920	0.920	0.910	0.920	0.860	228,000
Feb 19, 2025	0.920	0.920	0.910	0.920	0.860	294,000
Feb 18, 2025	0.930	0.930	0.920	0.920	0.860	252,000
Feb 17, 2025	0.930	0.930	0.920	0.930	0.869	1,252,000
Feb 14, 2025	0.920	0.930	0.910	0.920	0.860	486,000
Feb 13, 2025	0.920	0.930	0.920	0.930	0.869	438,000
Feb 12, 2025	0.920	0.920	0.910	0.920	0.860	356,000
Feb 11, 2025	0.920	0.920	0.910	0.920	0.860	772,000
Feb 10, 2025	0.930	0.930	0.920	0.930	0.869	596,000
Feb 7, 2025	0.930	0.930	0.920	0.920	0.860	540,000
Feb 6, 2025	0.930	0.930	0.920	0.930	0.869	122,000
Feb 5, 2025	0.930	0.930	0.920	0.930	0.869	342,000
Feb 4, 2025	0.930	0.930	0.920	0.920	0.860	166,000
Feb 3, 2025	0.930	0.930	0.910	0.920	0.860	116,000
Jan 28, 2025	0.920	0.920	0.920	0.920	0.860	-
Jan 27, 2025	0.920	0.920	0.920	0.920	0.860	118,000
Jan 24, 2025	0.920	0.930	0.910	0.920	0.860	610,000
Jan 23, 2025	0.920	0.920	0.910	0.920	0.860	202,000
Jan 22, 2025	0.920	0.930	0.920	0.930	0.869	314,000
Jan 21, 2025	0.910	0.920	0.910	0.920	0.860	100,000
Jan 20, 2025	0.910	0.920	0.910	0.920	0.860	164,000
Jan 17, 2025	0.920	0.930	0.910	0.910	0.851	1,006,000
Jan 16, 2025	0.910	0.920	0.910	0.910	0.851	148,000
Jan 15, 2025	0.920	0.920	0.910	0.910	0.851	78,000
Jan 14, 2025	0.910	0.930	0.910	0.930	0.869	126,000
Jan 13, 2025	0.910	0.930	0.900	0.900	0.841	262,000
Jan 10, 2025	0.910	0.910	0.900	0.910	0.851	94,000
Jan 9, 2025	0.910	0.910	0.900	0.910	0.851	394,000
Jan 8, 2025	0.910	0.910	0.900	0.910	0.851	98,000
Jan 7, 2025	0.900	0.900	0.890	0.900	0.841	1,064,000
Jan 6, 2025	0.920	0.920	0.900	0.900	0.841	248,000
Jan 3, 2025	0.910	0.920	0.910	0.920	0.860	398,000
Jan 2, 2025	0.910	0.920	0.900	0.920	0.860	182,000
Dec 31, 2024	0.920	0.920	0.920	0.920	0.860	-
Dec 30, 2024	0.900	0.910	0.900	0.910	0.851	168,000
Dec 27, 2024	0.900	0.910	0.890	0.900	0.841	184,000
Dec 24, 2024	0.900	0.900	0.900	0.900	0.841	-
Dec 23, 2024	0.910	0.910	0.910	0.910	0.851	-
Dec 20, 2024	0.900	0.910	0.900	0.910	0.851	376,000
Dec 19, 2024	0.920	0.920	0.900	0.910	0.851	22,000
Dec 18, 2024	0.910	0.940	0.910	0.910	0.851	546,000
Dec 17, 2024	0.900	0.900	0.900	0.900	0.841	508,000
Dec 16, 2024	0.900	0.900	0.890	0.900	0.841	266,000
Dec 13, 2024	0.910	0.910	0.900	0.900	0.841	74,000
Dec 12, 2024	0.890	0.900	0.890	0.900	0.841	86,000
Dec 11, 2024	0.900	0.900	0.890	0.890	0.832	344,000
Dec 10, 2024	0.890	0.900	0.890	0.890	0.832	300,000
Dec 9, 2024	0.890	0.890	0.890	0.890	0.832	-
Dec 6, 2024	0.900	0.900	0.890	0.890	0.832	214,000
Dec 5, 2024	0.900	0.900	0.890	0.890	0.832	180,000
Dec 4, 2024	0.890	0.900	0.890	0.890	0.832	182,000
Dec 3, 2024	0.890	0.900	0.890	0.900	0.841	202,000
Dec 2, 2024	0.900	0.900	0.890	0.890	0.832	96,000
Nov 29, 2024	0.900	0.900	0.890	0.890	0.832	98,000
Nov 28, 2024	0.900	0.900	0.900	0.900	0.841	292,000
Nov 27, 2024	0.900	0.910	0.900	0.910	0.851	98,000
Nov 26, 2024	0.900	0.900	0.890	0.900	0.841	384,000
Nov 25, 2024	0.900	0.910	0.890	0.890	0.832	224,000
Nov 22, 2024	0.910	0.910	0.890	0.910	0.851	126,000
Nov 21, 2024	0.890	0.910	0.890	0.910	0.851	494,000
Nov 20, 2024	0.910	0.910	0.890	0.910	0.851	510,000
Nov 19, 2024	0.910	0.910	0.900	0.910	0.851	900,000
Nov 18, 2024	0.900	0.920	0.900	0.920	0.860	552,000
Nov 15, 2024	0.900	0.910	0.900	0.910	0.851	204,000
Nov 14, 2024	0.900	0.910	0.900	0.910	0.851	464,000
Nov 13, 2024	0.900	0.930	0.900	0.910	0.851	218,000
Nov 12, 2024	0.910	0.910	0.910	0.910	0.851	470,000
Nov 11, 2024	0.920	0.920	0.910	0.910	0.851	20,000
Nov 8, 2024	0.920	0.920	0.910	0.920	0.860	112,000
Nov 7, 2024	0.910	0.920	0.910	0.920	0.860	8,000
Nov 6, 2024	0.910	0.910	0.910	0.910	0.851	34,000
Nov 5, 2024	0.910	0.920	0.910	0.910	0.851	60,000
Nov 4, 2024	0.910	0.920	0.910	0.910	0.851	50,000
Nov 1, 2024	0.910	0.910	0.910	0.910	0.851	90,000
Oct 31, 2024	0.910	0.920	0.910	0.910	0.851	158,000
Oct 30, 2024	0.920	0.920	0.910	0.910	0.851	186,000
Oct 29, 2024	0.920	0.920	0.910	0.920	0.860	88,000
Oct 28, 2024	0.930	0.930	0.910	0.920	0.860	94,000
Oct 25, 2024	0.910	0.920	0.910	0.920	0.860	220,000
Oct 24, 2024	0.920	0.930	0.910	0.930	0.869	386,000
Oct 23, 2024	0.920	0.920	0.920	0.920	0.860	186,000
Oct 22, 2024	0.920	0.930	0.920	0.930	0.869	146,000
Oct 21, 2024	0.930	0.930	0.920	0.920	0.860	110,000
Oct 18, 2024	0.920	0.930	0.920	0.930	0.869	68,000
Oct 17, 2024	0.920	0.940	0.920	0.920	0.860	284,000
Oct 16, 2024	0.920	0.930	0.920	0.920	0.860	80,000
Oct 15, 2024	0.920	0.930	0.920	0.920	0.860	258,000
Oct 14, 2024	0.930	0.930	0.920	0.920	0.860	70,000
Oct 10, 2024	0.930	0.940	0.920	0.920	0.860	274,608
Oct 9, 2024	0.920	0.930	0.920	0.930	0.869	390,000
Oct 8, 2024	0.940	0.940	0.910	0.930	0.869	1,128,000
Oct 7, 2024	0.920	0.940	0.920	0.940	0.879	930,000
Oct 4, 2024	0.930	0.940	0.910	0.920	0.860	754,000
Oct 3, 2024	0.930	0.930	0.910	0.920	0.860	346,000
Oct 2, 2024	0.910	0.940	0.910	0.930	0.869	1,044,000
Sep 30, 2024	0.900	0.920	0.900	0.910	0.851	828,000
Sep 27, 2024	0.910	0.920	0.900	0.920	0.860	734,000
Sep 26, 2024	0.910	0.920	0.900	0.920	0.860	664,000
Sep 25, 2024	0.920	0.920	0.910	0.910	0.851	338,000
Sep 24, 2024	0.900	0.920	0.900	0.920	0.860	324,000
Sep 23, 2024	0.910	0.920	0.890	0.920	0.860	434,000
Sep 20, 2024	0.900	0.920	0.900	0.910	0.851	138,000
Sep 19, 2024	0.037 Dividend
Sep 19, 2024	0.910	0.920	0.880	0.910	0.851	530,000
Sep 17, 2024	0.930	0.960	0.930	0.940	0.844	832,000
Sep 16, 2024	0.930	0.930	0.920	0.930	0.835	100,000
Sep 13, 2024	0.920	0.930	0.920	0.920	0.826	102,000
Sep 12, 2024	0.920	0.930	0.920	0.920	0.826	46,000
Sep 11, 2024	0.910	0.930	0.910	0.930	0.835	198,000
Sep 10, 2024	0.920	0.930	0.910	0.920	0.826	122,000
Sep 9, 2024	0.920	0.930	0.910	0.920	0.826	758,000
Sep 5, 2024	0.920	0.920	0.920	0.920	0.826	24,000
Sep 4, 2024	0.920	0.930	0.910	0.910	0.817	164,000
Sep 3, 2024	0.920	0.930	0.920	0.920	0.826	60,000
Sep 2, 2024	0.930	0.930	0.910	0.920	0.826	64,000
Aug 30, 2024	0.930	0.930	0.910	0.930	0.835	214,000
Aug 29, 2024	0.920	0.930	0.900	0.930	0.835	1,874,000
Aug 28, 2024	0.900	0.900	0.890	0.890	0.799	194,000
Aug 27, 2024	0.880	0.890	0.880	0.890	0.799	98,000
Aug 26, 2024	0.890	0.890	0.880	0.890	0.799	222,000
Aug 23, 2024	0.890	0.890	0.890	0.890	0.799	36,000
Aug 22, 2024	0.890	0.890	0.880	0.890	0.799	172,000
Aug 21, 2024	0.890	0.890	0.880	0.880	0.790	262,000
Aug 20, 2024	0.890	0.890	0.890	0.890	0.799	44,000
Aug 19, 2024	0.900	0.900	0.880	0.880	0.790	174,000
Aug 16, 2024	0.870	0.890	0.870	0.890	0.799	414,000
Aug 15, 2024	0.880	0.890	0.880	0.880	0.790	74,000
Aug 14, 2024	0.880	0.880	0.880	0.880	0.790	-
Aug 13, 2024	0.880	0.890	0.870	0.880	0.790	72,000
Aug 12, 2024	0.870	0.880	0.870	0.880	0.790	264,000
Aug 9, 2024	0.870	0.880	0.860	0.860	0.772	346,000
Aug 8, 2024	0.870	0.890	0.860	0.870	0.781	506,000
Aug 7, 2024	0.880	0.880	0.870	0.870	0.781	90,000
Aug 6, 2024	0.890	0.890	0.870	0.870	0.781	20,000
Aug 5, 2024	0.880	0.880	0.860	0.880	0.790	450,000
Aug 2, 2024	0.880	0.890	0.880	0.880	0.790	158,000
Aug 1, 2024	0.890	0.890	0.880	0.880	0.790	66,000
Jul 31, 2024	0.890	0.890	0.880	0.880	0.790	12,000
Jul 30, 2024	0.880	0.890	0.880	0.890	0.799	120,000
Jul 29, 2024	0.880	0.880	0.880	0.880	0.790	-
Jul 26, 2024	0.890	0.900	0.870	0.880	0.790	264,000
Jul 25, 2024	0.880	0.900	0.880	0.880	0.790	242,000
Jul 24, 2024	0.890	0.890	0.880	0.880	0.790	66,000
Jul 23, 2024	0.890	0.900	0.880	0.880	0.790	138,000
Jul 22, 2024	0.880	0.890	0.880	0.890	0.799	292,000
Jul 19, 2024	0.890	0.890	0.890	0.890	0.799	18,000
Jul 18, 2024	0.880	0.890	0.880	0.890	0.799	474,000
Jul 17, 2024	0.880	0.890	0.880	0.880	0.790	78,000
Jul 16, 2024	0.890	0.890	0.880	0.880	0.790	294,000
Jul 15, 2024	0.890	0.890	0.880	0.880	0.790	336,000
Jul 12, 2024	0.890	0.890	0.880	0.890	0.799	448,000
Jul 11, 2024	0.880	0.890	0.880	0.890	0.799	112,000
Jul 10, 2024	0.880	0.890	0.880	0.890	0.799	342,000
Jul 9, 2024	0.880	0.890	0.880	0.890	0.799	44,000
Jul 8, 2024	0.900	0.900	0.890	0.890	0.799	130,000
Jul 5, 2024	0.890	0.890	0.890	0.890	0.799	540,000
Jul 4, 2024	0.900	0.900	0.900	0.900	0.808	160,000
Jul 3, 2024	0.900	0.910	0.850	0.900	0.808	904,000
Jul 2, 2024	0.890	0.910	0.890	0.890	0.799	276,000
Jun 28, 2024	0.890	0.900	0.880	0.890	0.799	240,000
Jun 27, 2024	0.900	0.900	0.890	0.890	0.799	376,000
Jun 26, 2024	0.890	0.900	0.880	0.900	0.808	528,000
Jun 25, 2024	0.890	0.890	0.890	0.890	0.799	-
Jun 24, 2024	0.880	0.890	0.880	0.890	0.799	100,000
Jun 21, 2024	0.890	0.890	0.890	0.890	0.799	62,000
Jun 20, 2024	0.890	0.900	0.890	0.900	0.808	422,000
Jun 19, 2024	0.880	0.900	0.880	0.890	0.799	344,000
Jun 18, 2024	0.880	0.880	0.880	0.880	0.790	-
Jun 17, 2024	0.880	0.900	0.870	0.880	0.790	556,000
Jun 14, 2024	0.890	0.900	0.880	0.890	0.799	172,000
Jun 13, 2024	0.880	0.890	0.880	0.890	0.799	44,000
Jun 12, 2024	0.890	0.890	0.870	0.880	0.790	162,000
Jun 11, 2024	0.890	0.890	0.880	0.890	0.799	274,000
Jun 7, 2024	0.900	0.900	0.900	0.900	0.808	10,000
Jun 6, 2024	0.890	0.890	0.880	0.890	0.799	370,000
Jun 5, 2024	0.900	0.900	0.900	0.900	0.808	258,000
Jun 4, 2024	0.890	0.890	0.890	0.890	0.799	-
Jun 3, 2024	0.880	0.900	0.880	0.890	0.799	148,000
May 31, 2024	0.890	0.900	0.880	0.890	0.799	234,000
May 30, 2024	0.910	0.910	0.870	0.900	0.808	392,000
May 29, 2024	0.063 Dividend
May 29, 2024	0.920	0.920	0.900	0.910	0.817	482,000
May 28, 2024	0.960	0.970	0.950	0.970	0.814	158,000
May 27, 2024	0.970	0.970	0.950	0.970	0.814	324,000
May 24, 2024	0.970	0.970	0.970	0.970	0.814	-
May 23, 2024	0.950	0.960	0.950	0.960	0.806	142,000

1588.HK CHANJET

6.350

-0.47%

0909.HK MING YUAN CLOUD

2.620

+0.77%

ZM Zoom Communications Inc.

79.81

-2.75%

SHOP Shopify Inc.

102.26

-1.00%

SNOW Snowflake Inc.

200.98

-1.08%