Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

iCRAFT Co., Ltd. (052460.KQ)

Compare
2,165.00
+55.00
+(2.61%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20252,090.002,200.002,080.002,165.002,165.0083,401
Apr 11, 20252,000.002,110.001,993.002,110.002,110.0058,265
Apr 10, 20251,962.002,045.001,956.002,000.002,000.0081,825
Apr 9, 20252,005.002,005.001,869.001,935.001,935.0074,493
Apr 8, 20252,005.002,070.002,000.002,020.002,020.0061,461
Apr 7, 20252,040.002,045.001,911.002,025.002,025.00133,614
Apr 4, 20252,355.002,555.001,839.002,040.002,040.001,734,236
Apr 3, 20252,295.002,350.002,200.002,340.002,340.00179,141
Apr 2, 20252,270.002,350.002,185.002,295.002,295.00180,941
Apr 1, 20252,085.002,290.002,085.002,230.002,230.00188,001
Mar 31, 20252,130.002,215.002,055.002,085.002,085.0083,317
Mar 28, 20252,240.002,240.002,175.002,175.002,175.0030,446
Mar 27, 20252,230.002,270.002,220.002,220.002,220.0037,147
Mar 26, 20252,225.002,270.002,210.002,265.002,265.0031,235
Mar 25, 20252,235.002,265.002,195.002,225.002,225.0043,658
Mar 24, 20252,210.002,270.002,185.002,245.002,245.0051,053
Mar 21, 20252,260.002,275.002,205.002,210.002,210.0063,171
Mar 20, 20252,315.002,335.002,250.002,260.002,260.0056,664
Mar 19, 20252,315.002,340.002,290.002,315.002,315.0032,140
Mar 18, 20252,350.002,355.002,305.002,315.002,315.0030,460
Mar 17, 20252,300.002,350.002,295.002,340.002,340.0047,233
Mar 14, 20252,290.002,335.002,290.002,290.002,290.0026,968
Mar 13, 20252,310.002,340.002,285.002,290.002,290.0064,451
Mar 12, 20252,250.002,315.002,250.002,285.002,285.0089,257
Mar 11, 20252,260.002,275.002,220.002,270.002,270.0058,672
Mar 10, 20252,285.002,315.002,255.002,295.002,295.0063,055
Mar 7, 20252,265.002,410.002,240.002,255.002,255.00244,389
Mar 6, 20252,345.002,345.002,230.002,270.002,270.00105,335
Mar 5, 20252,280.002,330.002,280.002,330.002,330.0072,677
Mar 4, 20252,365.002,365.002,250.002,305.002,305.00108,908
Feb 28, 20252,370.002,400.002,330.002,365.002,365.00111,044
Feb 27, 20252,480.002,580.002,395.002,400.002,400.00153,548
Feb 26, 20252,450.002,530.002,445.002,475.002,475.00144,504
Feb 25, 20252,515.002,550.002,495.002,495.002,495.0051,937
Feb 24, 20252,515.002,535.002,485.002,515.002,515.0085,494
Feb 21, 20252,520.002,555.002,515.002,550.002,550.0064,735
Feb 20, 20252,600.002,660.002,515.002,540.002,540.00149,212
Feb 19, 20252,580.002,685.002,560.002,600.002,600.00469,040
Feb 18, 20252,550.002,555.002,510.002,535.002,535.00150,644
Feb 17, 20252,520.002,550.002,510.002,545.002,545.00120,147
Feb 14, 20252,550.002,550.002,485.002,525.002,525.00136,998
Feb 13, 20252,500.002,520.002,455.002,520.002,520.00104,251
Feb 12, 20252,480.002,505.002,435.002,490.002,490.00175,827
Feb 11, 20252,475.002,595.002,465.002,500.002,500.00179,454
Feb 10, 20252,420.002,490.002,395.002,490.002,490.00165,530
Feb 7, 20252,500.002,500.002,430.002,445.002,445.00238,737
Feb 6, 20252,475.002,500.002,425.002,500.002,500.00235,098
Feb 5, 20252,425.002,665.002,400.002,460.002,460.001,500,471
Feb 4, 20252,420.002,550.002,370.002,425.002,425.001,455,100
Feb 3, 20252,330.002,560.002,270.002,390.002,390.001,165,663
Jan 31, 20252,330.002,475.002,330.002,370.002,370.00342,236
Jan 24, 20252,420.002,455.002,370.002,370.002,370.00427,021
Jan 23, 20252,620.002,620.002,445.002,465.002,465.00622,813
Jan 22, 20252,635.003,135.002,550.002,585.002,585.0011,990,610
Jan 21, 20252,735.002,735.002,540.002,620.002,620.00413,794
Jan 20, 20252,685.002,775.002,670.002,745.002,745.00178,348
Jan 17, 20252,740.002,805.002,675.002,685.002,685.00263,145
Jan 16, 20252,725.002,805.002,715.002,770.002,770.00442,184
Jan 15, 20252,750.002,870.002,690.002,725.002,725.00851,567
Jan 14, 20252,685.002,790.002,655.002,730.002,730.00437,597
Jan 13, 20252,845.002,870.002,660.002,740.002,740.00913,747
Jan 10, 20252,970.003,005.002,840.002,875.002,875.001,230,730
Jan 9, 20253,190.003,330.002,945.002,970.002,970.007,671,066
Jan 8, 20252,365.003,190.002,295.003,190.003,190.0013,176,810
Jan 7, 20252,140.002,730.002,140.002,455.002,455.0010,186,190
Jan 6, 20252,090.002,140.002,070.002,125.002,125.0052,019
Jan 3, 20252,025.002,070.002,025.002,070.002,070.0035,295
Jan 2, 20252,000.002,035.001,971.002,020.002,020.0042,913
Dec 30, 20241,955.002,000.001,955.001,991.001,991.0030,463
Dec 27, 2024 80.00 Dividend
Dec 27, 20242,085.002,085.001,994.002,000.002,000.0059,413
Dec 26, 20242,035.002,095.001,996.002,095.002,015.0077,149
Dec 24, 20242,065.002,075.002,010.002,035.001,957.2942,580
Dec 23, 20242,020.002,075.002,000.002,030.001,952.4867,440
Dec 20, 20242,115.002,115.002,015.002,020.001,942.86168,731
Dec 19, 20242,170.002,385.002,110.002,120.002,039.051,680,579
Dec 18, 20242,075.002,110.002,065.002,100.002,019.8129,247
Dec 17, 20242,140.002,150.002,060.002,095.002,015.0059,902
Dec 16, 20242,110.002,155.002,075.002,125.002,043.8533,736
Dec 13, 20242,055.002,145.002,045.002,110.002,029.4357,165
Dec 12, 20242,045.002,095.002,035.002,075.001,995.7656,457
Dec 11, 20242,020.002,080.002,005.002,040.001,962.1070,362
Dec 10, 20241,925.002,040.001,925.002,005.001,928.4471,928
Dec 9, 20242,070.002,070.001,911.001,968.001,892.8580,799
Dec 6, 20242,035.002,075.001,940.002,070.001,990.95102,913
Dec 5, 20242,085.002,085.002,030.002,040.001,962.1045,061
Dec 4, 20242,010.002,090.002,010.002,085.002,005.3868,554
Dec 3, 20242,000.002,095.002,000.002,085.002,005.3844,143
Dec 2, 20242,050.002,095.002,030.002,030.001,952.4866,424
Nov 29, 20242,095.002,095.002,025.002,050.001,971.7277,341
Nov 28, 20242,115.002,165.002,010.002,095.002,015.00102,629
Nov 27, 20242,175.002,225.002,105.002,115.002,034.24328,377
Nov 26, 20242,135.002,580.002,055.002,175.002,091.952,148,424
Nov 25, 20242,080.002,145.002,055.002,135.002,053.4732,476
Nov 22, 20242,070.002,090.002,070.002,080.002,000.5712,278
Nov 21, 20242,120.002,135.002,025.002,070.001,990.9544,008
Nov 20, 20242,060.002,160.002,060.002,135.002,053.4732,278
Nov 19, 20242,055.002,125.002,050.002,080.002,000.5729,333
Nov 18, 20242,095.002,100.002,060.002,090.002,010.1924,719
Nov 15, 20242,085.002,100.002,005.002,095.002,015.0024,148
Nov 14, 20242,015.002,085.002,015.002,085.002,005.3821,776
Nov 13, 20242,060.002,070.002,000.002,015.001,938.0548,309
Nov 12, 20242,280.002,290.002,050.002,060.001,981.34232,448
Nov 11, 20242,345.002,345.002,280.002,290.002,202.5541,419
Nov 8, 20242,370.002,380.002,335.002,345.002,255.4512,921
Nov 7, 20242,355.002,370.002,310.002,370.002,279.5025,588
Nov 6, 20242,415.002,415.002,350.002,350.002,260.2643,004
Nov 5, 20242,360.002,390.002,360.002,380.002,289.1215,674
Nov 4, 20242,340.002,365.002,335.002,365.002,274.6923,617
Nov 1, 20242,350.002,365.002,335.002,340.002,250.6420,743
Oct 31, 20242,330.002,390.002,330.002,355.002,265.0721,719
Oct 30, 20242,380.002,390.002,350.002,355.002,265.0722,446
Oct 29, 20242,375.002,410.002,350.002,390.002,298.7438,151
Oct 28, 20242,335.002,430.002,335.002,375.002,284.3136,746
Oct 25, 20242,385.002,405.002,355.002,355.002,265.0734,332
Oct 24, 20242,390.002,395.002,350.002,390.002,298.7434,822
Oct 23, 20242,355.002,420.002,355.002,390.002,298.7435,698
Oct 22, 20242,370.002,385.002,335.002,355.002,265.0750,905
Oct 21, 20242,360.002,395.002,350.002,365.002,274.6931,227
Oct 18, 20242,385.002,395.002,350.002,380.002,289.1288,298
Oct 17, 20242,390.002,430.002,345.002,380.002,289.1237,143
Oct 16, 20242,380.002,405.002,355.002,390.002,298.7447,075
Oct 15, 20242,355.002,455.002,350.002,415.002,322.78119,268
Oct 14, 20242,350.002,370.002,340.002,350.002,260.2623,259
Oct 11, 20242,350.002,390.002,350.002,350.002,260.2631,155
Oct 10, 20242,380.002,390.002,325.002,350.002,260.2664,235
Oct 8, 20242,370.002,390.002,370.002,375.002,284.3134,257
Oct 7, 20242,330.002,390.002,330.002,390.002,298.7435,316
Oct 4, 20242,325.002,365.002,325.002,340.002,250.6426,391
Oct 2, 20242,310.002,350.002,285.002,330.002,241.03112,786
Sep 30, 20242,390.002,395.002,350.002,370.002,279.5073,496
Sep 27, 20242,415.002,420.002,380.002,415.002,322.7868,705
Sep 26, 20242,350.002,430.002,340.002,405.002,313.16121,925
Sep 25, 20242,350.002,430.002,345.002,350.002,260.26126,844
Sep 24, 20242,360.002,380.002,335.002,350.002,260.2654,664
Sep 23, 20242,360.002,375.002,330.002,360.002,269.8878,802
Sep 20, 20242,355.002,390.002,330.002,360.002,269.88130,732
Sep 19, 20242,385.002,410.002,325.002,350.002,260.2699,894
Sep 13, 20242,440.002,445.002,325.002,385.002,293.93172,767
Sep 12, 20242,380.002,575.002,355.002,440.002,346.83443,173
Sep 11, 20242,315.002,360.002,295.002,345.002,255.45156,084
Sep 10, 20242,390.002,400.002,330.002,330.002,241.0390,706
Sep 9, 20242,300.002,390.002,295.002,385.002,293.93107,850
Sep 6, 20242,395.002,420.002,330.002,360.002,269.88154,671
Sep 5, 20242,430.002,490.002,360.002,430.002,337.21239,688
Sep 4, 20242,390.002,465.002,360.002,430.002,337.21417,565
Sep 3, 20242,635.002,680.002,580.002,585.002,486.29430,917
Sep 2, 20242,750.002,750.002,620.002,670.002,568.04400,764
Aug 30, 20242,810.002,860.002,750.002,780.002,673.84665,944
Aug 29, 20242,785.002,905.002,730.002,895.002,784.451,710,022
Aug 28, 20242,370.003,025.002,350.002,980.002,866.218,828,715
Aug 27, 20242,350.002,350.002,305.002,330.002,241.0340,465
Aug 26, 20242,360.002,370.002,325.002,350.002,260.2649,417
Aug 23, 20242,355.002,370.002,335.002,360.002,269.8833,371
Aug 22, 20242,410.002,425.002,350.002,380.002,289.1257,256
Aug 21, 20242,440.002,450.002,365.002,410.002,317.9790,061
Aug 20, 20242,355.002,440.002,355.002,440.002,346.83114,645
Aug 19, 20242,420.002,430.002,340.002,350.002,260.26166,128
Aug 16, 20242,465.002,485.002,400.002,440.002,346.83145,044
Aug 14, 20242,505.002,510.002,460.002,475.002,380.49134,567
Aug 13, 20242,550.002,585.002,395.002,475.002,380.49438,632
Aug 12, 20242,625.002,690.002,625.002,690.002,587.2845,998
Aug 9, 20242,610.002,645.002,595.002,645.002,544.0049,244
Aug 8, 20242,610.002,610.002,510.002,600.002,500.7243,418
Aug 7, 20242,510.002,610.002,510.002,610.002,510.3386,794
Aug 6, 20242,430.002,535.002,420.002,510.002,414.15105,572
Aug 5, 20242,770.002,825.002,360.002,420.002,327.59187,247
Aug 2, 20242,910.002,930.002,825.002,855.002,745.9841,988
Aug 1, 20242,860.002,940.002,850.002,935.002,822.9276,294
Jul 31, 20242,815.002,830.002,780.002,825.002,717.1223,731
Jul 30, 20242,845.002,860.002,810.002,815.002,707.5121,308
Jul 29, 20242,860.002,940.002,815.002,845.002,736.3634,417
Jul 26, 20242,840.002,870.002,750.002,865.002,755.6045,718
Jul 25, 20242,820.002,845.002,760.002,840.002,731.5529,164
Jul 24, 20242,760.002,830.002,755.002,820.002,712.3236,828
Jul 23, 20242,825.002,865.002,815.002,835.002,726.7425,897
Jul 22, 20242,825.002,900.002,790.002,820.002,712.3244,079
Jul 19, 20242,875.002,875.002,795.002,840.002,731.5568,614
Jul 18, 20242,910.002,930.002,815.002,900.002,789.2689,091
Jul 17, 20242,970.002,985.002,940.002,940.002,827.7330,045
Jul 16, 20243,010.003,015.002,955.002,970.002,856.5931,645
Jul 15, 20242,985.003,015.002,960.003,010.002,895.0628,045
Jul 12, 20243,020.003,020.002,975.002,985.002,871.0129,659
Jul 11, 20243,015.003,030.002,965.003,020.002,904.6837,673
Jul 10, 20242,980.003,020.002,955.003,010.002,895.0637,383
Jul 9, 20243,030.003,030.002,955.002,980.002,866.2150,982
Jul 8, 20242,875.003,275.002,855.003,030.002,914.30762,165
Jul 5, 20243,020.003,020.002,865.002,875.002,765.21118,969
Jul 4, 20243,095.003,095.002,960.002,990.002,875.8253,211
Jul 3, 20243,100.003,110.003,020.003,030.002,914.3048,523
Jul 2, 20243,150.003,150.003,000.003,110.002,991.2440,656
Jul 1, 20243,100.003,135.003,095.003,125.003,005.6757,255
Jun 28, 20243,070.003,135.003,055.003,095.002,976.8137,888
Jun 27, 20243,060.003,085.003,035.003,070.002,952.7729,014
Jun 26, 20243,095.003,095.003,040.003,060.002,943.1550,093
Jun 25, 20243,100.003,130.003,055.003,095.002,976.8169,064
Jun 24, 20243,110.003,155.003,030.003,140.003,020.1088,451
Jun 21, 20243,170.003,170.003,075.003,090.002,972.0078,895
Jun 20, 20243,125.003,170.003,105.003,155.003,034.5259,072
Jun 19, 20243,125.003,170.003,110.003,125.003,005.6781,192
Jun 18, 20243,180.003,205.003,095.003,095.002,976.8192,840
Jun 17, 20243,210.003,210.003,150.003,190.003,068.1980,276
Jun 14, 20243,275.003,310.003,175.003,210.003,087.42153,305
Jun 13, 20243,325.003,335.003,280.003,290.003,164.3751,742
Jun 12, 20243,335.003,370.003,260.003,295.003,169.18102,479
Jun 11, 20243,385.003,385.003,315.003,335.003,207.6564,571
Jun 10, 20243,430.003,430.003,300.003,385.003,255.74155,014
Jun 7, 20243,525.003,545.003,395.003,430.003,299.02115,640
Jun 5, 20243,590.003,605.003,510.003,520.003,385.5873,081
Jun 4, 20243,570.003,630.003,570.003,590.003,452.91113,349
Jun 3, 20243,540.003,565.003,505.003,565.003,428.87134,562
May 31, 20243,510.003,560.003,485.003,510.003,375.9769,189
May 30, 20243,485.003,540.003,460.003,510.003,375.9746,822
May 29, 20243,550.003,580.003,475.003,485.003,351.92108,766
May 28, 20243,570.003,600.003,470.003,520.003,385.5868,928
May 27, 20243,595.003,595.003,520.003,560.003,424.0677,515
May 24, 20243,645.003,650.003,510.003,590.003,452.91160,635
May 23, 20243,670.003,675.003,570.003,575.003,438.48141,033
May 22, 20243,685.003,740.003,585.003,620.003,481.77276,597
May 21, 20243,825.003,825.003,635.003,685.003,544.28169,471
May 20, 20243,735.003,780.003,640.003,725.003,582.76222,657
May 17, 20243,655.003,720.003,605.003,680.003,539.48233,939
May 16, 20243,540.003,640.003,515.003,620.003,481.77706,993
May 14, 20243,255.003,375.003,245.003,355.003,226.89119,314
May 13, 20243,390.003,405.003,305.003,310.003,183.6096,506
May 10, 20243,365.003,425.003,350.003,385.003,255.74147,391
May 9, 20243,335.003,790.003,325.003,360.003,231.691,318,749
May 8, 20243,260.003,340.003,260.003,335.003,207.6592,769
May 7, 20243,310.003,340.003,255.003,265.003,140.3249,518
May 3, 20243,255.003,335.003,255.003,305.003,178.7972,478
May 2, 20243,220.003,260.003,205.003,255.003,130.7046,949
Apr 30, 20243,190.003,295.003,190.003,240.003,116.2873,223
Apr 29, 20243,185.003,295.003,180.003,230.003,106.6648,730
Apr 26, 20243,205.003,225.003,160.003,185.003,063.3834,413
Apr 25, 20243,230.003,285.003,185.003,205.003,082.6153,320
Apr 24, 20243,145.003,215.003,125.003,170.003,048.9568,548
Apr 23, 20243,145.003,180.003,130.003,145.003,024.9054,936
Apr 22, 20243,215.003,235.003,135.003,145.003,024.9073,409
Apr 19, 20243,215.003,315.003,160.003,215.003,092.2365,562
Apr 18, 20243,200.003,265.003,170.003,250.003,125.9031,777
Apr 17, 20243,190.003,290.003,160.003,200.003,077.8045,930
Apr 16, 20243,280.003,280.003,140.003,205.003,082.61134,667
Apr 15, 20243,315.003,315.003,250.003,315.003,188.4174,201

Related Tickers

HFCL.BO HFCL Limited
76.01
+1.17%
 
GTLINFRA.BO GTL Infrastructure Limited
1.4900
+0.68%
 
AVANTEL.BO Avantel Limited
115.30
+1.72%
 
GTLINFRA.NS GTL Infrastructure Limited
1.5000
+1.35%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.