Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

GW TERROIR (0524.HK)

Compare
0.360
0.000
(0.00%)
At close: April 2 at 9:30:56 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.3600.3600.3600.3600.360-
Apr 2, 20250.3600.3600.3600.3600.360-
Apr 1, 20250.3200.3200.3200.3200.320-
Mar 31, 20250.3100.3100.3050.3050.305100,000
Mar 28, 20250.3050.3050.3050.3050.305-
Mar 27, 20250.3000.3000.3000.3000.300-
Mar 26, 20250.3000.3000.3000.3000.300-
Mar 25, 20250.3000.3000.3000.3000.300-
Mar 24, 20250.2950.2950.2950.2950.295-
Mar 21, 20250.2950.2950.2950.2950.295-
Mar 20, 20250.2800.2800.2800.2800.280-
Mar 19, 20250.2800.2800.2800.2800.280-
Mar 18, 20250.2800.2800.2800.2800.280-
Mar 17, 20250.2800.2800.2800.2800.280-
Mar 14, 20250.2800.2800.2800.2800.280300,100
Mar 13, 20250.3100.3100.3100.3100.310-
Mar 12, 20250.3100.3100.3100.3100.310-
Mar 11, 20250.3100.3100.3100.3100.310-
Mar 10, 20250.3100.3100.3100.3100.310-
Mar 7, 20250.3100.3100.3100.3100.310-
Mar 6, 20250.3200.3200.3200.3200.320-
Mar 5, 20250.3200.3200.3200.3200.320-
Mar 4, 20250.3200.3200.3200.3200.320-
Mar 3, 20250.3200.3200.3200.3200.320-
Feb 28, 20250.3000.3200.3000.3200.320210,000
Feb 27, 20250.2400.2400.2400.2400.240-
Feb 26, 20250.2400.2400.2400.2400.24078,632
Feb 25, 20250.2500.2500.2500.2500.25095,280
Feb 24, 20250.2600.2600.2600.2600.260-
Feb 21, 20250.2600.2600.2600.2600.260-
Feb 20, 20250.2600.2600.2600.2600.260-
Feb 19, 20250.2600.2600.2600.2600.260-
Feb 18, 20250.2850.2850.2850.2850.285-
Feb 17, 20250.2850.2850.2850.2850.285100,040
Feb 14, 20250.2700.2700.2700.2700.270-
Feb 13, 20250.2700.2700.2700.2700.270-
Feb 12, 20250.2600.2700.2600.2700.270100,000
Feb 11, 20250.3300.3300.3300.3300.330-
Feb 10, 20250.3300.3300.3300.3300.330-
Feb 7, 20250.3300.3300.3300.3300.330-
Feb 6, 20250.3300.3300.3300.3300.330-
Feb 5, 20250.3300.3300.3300.3300.330-
Feb 4, 20250.3300.3300.3300.3300.330-
Feb 3, 20250.3300.3300.3300.3300.330-
Jan 28, 20250.3300.3300.3300.3300.330-
Jan 27, 20250.3000.3000.3000.3000.300-
Jan 24, 20250.3000.3000.3000.3000.300-
Jan 23, 20250.3200.3200.3200.3200.320-
Jan 22, 20250.3200.3200.3200.3200.320-
Jan 21, 20250.3200.3200.3200.3200.320-
Jan 20, 20250.3200.3200.3200.3200.320-
Jan 17, 20250.3200.3200.3200.3200.320-
Jan 16, 20250.3200.3200.3200.3200.320-
Jan 15, 20250.3200.3200.3200.3200.320-
Jan 14, 20250.3200.3200.3200.3200.320-
Jan 13, 20250.3200.3200.3200.3200.320-
Jan 10, 20250.3200.3200.3200.3200.320-
Jan 9, 20250.3000.3000.3000.3000.300-
Jan 8, 20250.3000.3000.3000.3000.300-
Jan 7, 20250.3000.3000.3000.3000.300-
Jan 6, 20250.3000.3000.3000.3000.300-
Jan 3, 20250.2800.2800.2800.3000.300650,040
Jan 2, 20250.2950.2950.2950.2950.295-
Dec 31, 20240.3300.3300.3300.3300.330-
Dec 30, 20240.3300.3300.3300.3300.33050,000
Dec 27, 20240.3300.3300.3300.3300.330-
Dec 24, 20240.3300.3300.3300.3300.330-
Dec 23, 20240.3100.3100.3100.3100.310-
Dec 20, 20240.3000.3000.3000.3000.300-
Dec 19, 20240.3000.3000.3000.3000.300-
Dec 18, 20240.3000.3000.3000.3000.300-
Dec 17, 20240.3000.3000.3000.3000.300-
Dec 16, 20240.3000.3000.3000.3000.300-
Dec 13, 20240.3000.3000.3000.3000.300-
Dec 12, 20240.3000.3000.3000.3000.300-
Dec 11, 20240.3000.3000.3000.3000.300-
Dec 10, 20240.2650.2650.2650.3000.30060,000
Dec 9, 20240.3000.3000.3000.3000.300-
Dec 6, 20240.3000.3000.3000.3000.300-
Dec 5, 20240.3000.3000.3000.3000.300-
Dec 4, 20240.3000.3000.3000.3000.300-
Dec 3, 20240.3000.3000.3000.3000.300-
Dec 2, 20240.3200.3200.3200.3200.320-
Nov 29, 20240.3200.3200.3200.3200.32060,127
Nov 28, 20240.3100.3100.3100.3100.31056,000
Nov 27, 20240.2600.2900.2600.2800.280220,000
Nov 26, 20240.2600.2600.2600.2600.260-
Nov 25, 20240.2600.2600.2600.2600.260-
Nov 22, 20240.2600.2600.2600.2600.260-
Nov 21, 20240.2700.2700.2700.2700.270-
Nov 20, 20240.4700.4700.2500.2750.275250,203
Nov 19, 20240.2950.2950.2300.2300.230276,757
Nov 18, 20240.2400.2400.2400.2400.240-
Nov 15, 20240.2410.2410.2400.2400.240123,800
Nov 14, 20240.3000.3000.3000.3000.300-
Nov 13, 20240.3000.3000.3000.3000.300-
Nov 12, 20240.3000.3000.3000.3000.300-
Nov 11, 20240.3000.3000.3000.3000.300-
Nov 8, 20240.3000.3000.3000.3000.300-
Nov 7, 20240.3000.3000.3000.3000.300-
Nov 6, 20240.3000.3000.3000.3000.300-
Nov 5, 20240.3000.3000.3000.3000.300-
Nov 4, 20240.3000.3000.3000.3000.30050,000
Nov 1, 20240.3000.3000.3000.3000.300-
Oct 31, 20240.3000.3000.3000.3000.300160,000
Oct 30, 20240.3000.3000.3000.3000.300-
Oct 29, 20240.3050.3050.3000.3000.300152,000
Oct 28, 20240.3000.3000.3000.3000.30075,000
Oct 25, 20240.3500.3500.3500.3500.350-
Oct 24, 20240.3500.3500.3500.3500.350-
Oct 23, 20240.3500.3500.3500.3500.350-
Oct 22, 20240.3500.3500.3500.3500.350-
Oct 21, 20240.3500.3500.3500.3500.350-
Oct 18, 20240.3500.3500.3500.3500.350-
Oct 17, 20240.3500.3500.3500.3500.350355,000
Oct 16, 20240.3400.3400.3400.3400.340-
Oct 15, 20240.3400.3400.3400.3400.340-
Oct 14, 20240.3400.3400.3400.3400.340-
Oct 10, 20240.3650.3650.3400.3400.340100,060
Oct 9, 20240.3650.3650.3650.3650.365-
Oct 8, 20240.3650.3650.3650.3650.365117,240
Oct 7, 20240.3650.3650.3650.3650.36573,180
Oct 4, 20240.3600.3600.3500.3500.350468,000
Oct 3, 20240.3100.3100.3100.3100.310-
Oct 2, 20240.3100.3100.3100.3100.310-
Sep 30, 20240.3100.3100.3100.3100.310-
Sep 27, 20240.3100.3100.3100.3100.310-
Sep 26, 20240.3100.3100.3100.3100.310-
Sep 25, 20240.3100.3100.3100.3100.310-
Sep 24, 20240.3100.3100.3100.3100.310-
Sep 23, 20240.3100.3100.3100.3100.310-
Sep 20, 20240.3200.3200.3200.3200.320-
Sep 19, 20240.3200.3200.3200.3200.320-
Sep 17, 20240.3200.3200.3200.3200.320-
Sep 16, 20240.3200.3200.3200.3200.320-
Sep 13, 20240.3200.3200.3200.3200.320-
Sep 12, 20240.3200.3200.3200.3200.320-
Sep 11, 20240.3200.3200.3200.3200.320-
Sep 10, 20240.3200.3200.3200.3200.320-
Sep 9, 20240.2900.2900.2900.2900.290-
Sep 5, 20240.2900.2900.2900.2900.290-
Sep 4, 20240.2900.2900.2900.2900.290-
Sep 3, 20240.2900.2900.2900.2900.290-
Sep 2, 20240.2900.2900.2900.2900.290-
Aug 30, 20240.3100.3100.3100.3100.310110,000
Aug 29, 20240.2550.2600.2550.2600.260375,000
Aug 28, 20240.2450.2450.2450.2450.245123,483
Aug 27, 20240.2400.2400.2400.2400.240-
Aug 26, 20240.2400.2400.2400.2400.240-
Aug 23, 20240.2400.2400.2400.2400.240-
Aug 22, 20240.2200.2200.2200.2200.220-
Aug 21, 20240.2200.2200.2200.2200.220-
Aug 20, 20240.2000.2000.2000.2000.200-
Aug 19, 20240.2000.2000.2000.2000.200-
Aug 16, 20240.2000.2000.2000.2000.200-
Aug 15, 20240.2000.2000.2000.2000.200-
Aug 14, 20240.2000.2000.2000.2000.20050,005
Aug 13, 20240.2100.2100.2100.2100.21050,000
Aug 12, 20240.1850.1850.1850.1850.185-
Aug 9, 20240.1850.1850.1850.1850.185-
Aug 8, 20240.2000.2000.2000.2000.200-
Aug 7, 20240.2000.2000.2000.2000.200-
Aug 6, 20240.2000.2000.2000.2000.200-
Aug 5, 20240.2000.2000.2000.2000.200-
Aug 2, 20240.2000.2000.2000.2000.200-
Aug 1, 20240.2000.2000.2000.2000.200-
Jul 31, 20240.2000.2000.2000.2000.200-
Jul 30, 20240.2000.2000.2000.2000.200-
Jul 29, 20240.2000.2000.2000.2000.200-
Jul 26, 20240.2000.2000.2000.2000.200-
Jul 25, 20240.2200.2200.2200.2200.220-
Jul 24, 20240.2200.2200.2200.2200.220-
Jul 23, 20240.2200.2200.2200.2200.220-
Jul 22, 20240.2200.2200.2200.2200.220-
Jul 19, 20240.2200.2200.2200.2200.220-
Jul 18, 20240.2200.2200.2200.2200.220-
Jul 17, 20240.2200.2200.2200.2200.220-
Jul 16, 20240.2200.2200.2200.2200.220-
Jul 15, 20240.2200.2200.2200.2200.220-
Jul 12, 20240.2200.2200.2200.2200.220-
Jul 11, 20240.2200.2200.2200.2200.220-
Jul 10, 20240.2200.2200.2200.2200.220-
Jul 9, 20240.2200.2200.2200.2200.220-
Jul 8, 20240.2200.2200.2200.2200.220-
Jul 5, 20240.2200.2200.2200.2200.220-
Jul 4, 20240.2200.2200.2200.2200.220-
Jul 3, 20240.2200.2200.2200.2200.220-
Jul 2, 20240.2200.2200.2200.2200.22058,000
Jun 28, 20240.2070.2550.2070.2550.255310,000
Jun 27, 20240.2100.2100.2100.2100.210-
Jun 26, 20240.2140.2140.2140.2140.214-
Jun 25, 20240.2160.2160.2160.2160.216-
Jun 24, 20240.2160.2160.2160.2160.216-
Jun 21, 20240.2170.2170.2170.2170.217-
Jun 20, 20240.2170.2170.2170.2170.217-
Jun 19, 20240.2170.2170.2170.2170.217-
Jun 18, 20240.2170.2170.2170.2170.217-
Jun 17, 20240.2180.2180.2180.2180.218-
Jun 14, 20240.2180.2180.2180.2180.218-
Jun 13, 20240.2180.2180.2180.2180.218-
Jun 12, 20240.2180.2180.2180.2180.218-
Jun 11, 20240.2180.2180.2180.2180.218-
Jun 7, 20240.2180.2180.2180.2180.218-
Jun 6, 20240.2180.2180.2180.2180.218-
Jun 5, 20240.2180.2180.2180.2180.218-
Jun 4, 20240.2180.2180.2180.2180.218-
Jun 3, 20240.2180.2180.2180.2180.218-
May 31, 20240.2180.2180.2180.2180.218-
May 30, 20240.2180.2180.2180.2180.218-
May 29, 20240.2180.2180.2180.2180.218-
May 28, 20240.2180.2180.2180.2180.218-
May 27, 20240.2180.2180.2180.2180.218-
May 24, 20240.2180.2180.2180.2180.218100,240
May 23, 20240.2170.2170.2170.2170.217-
May 22, 20240.2170.2170.2170.2170.217-
May 21, 20240.2170.2170.2170.2170.217-
May 20, 20240.2170.2170.2170.2170.217-
May 17, 20240.2170.2170.2170.2170.217-
May 16, 20240.2170.2170.2170.2170.217400,000
May 14, 20240.2100.2100.2100.2100.210-
May 13, 20240.2100.2100.2100.2100.210-
May 10, 20240.2100.2100.2100.2100.210-
May 9, 20240.2100.2100.2100.2100.210-
May 8, 20240.2100.2100.2100.2100.210-
May 7, 20240.2100.2100.2100.2100.210-
May 6, 20240.2100.2100.2100.2100.210-
May 3, 20240.1920.2100.1920.2100.210100,040
May 2, 20240.2400.2400.2400.2400.240-
Apr 30, 20240.2500.2500.2500.2500.250-
Apr 29, 20240.2500.2500.2500.2500.250-
Apr 26, 20240.2500.2500.2500.2500.250-
Apr 25, 20240.2500.2500.2500.2500.250-
Apr 24, 20240.2500.2500.2500.2500.250-
Apr 23, 20240.2500.2500.2500.2500.250-
Apr 22, 20240.2500.2500.2500.2500.250-
Apr 19, 20240.2650.2650.2650.2650.265-
Apr 18, 20240.2700.2700.2700.2700.270-
Apr 17, 20240.2700.2700.2700.2700.270-
Apr 16, 20240.2700.2700.2700.2700.270-
Apr 15, 20240.2700.2700.2700.2700.270-
Apr 12, 20240.2000.2000.2000.2000.200-
Apr 11, 20240.2010.2010.2000.2000.200100,060
Apr 10, 20240.2360.2360.2360.2360.236-
Apr 9, 20240.2360.2360.2360.2360.236-
Apr 8, 20240.2360.2360.2360.2360.236-
Apr 5, 20240.2360.2360.2360.2360.236-
Apr 3, 20240.2360.2360.2360.2360.236-