Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Nordea Bank Abp (04Q.HA)

Compare
13.01
-0.02
(-0.15%)
At close: March 7 at 5:25:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202513.0713.0713.0113.0113.01-
Mar 6, 202512.7413.0312.7413.0313.03-
Mar 5, 202512.6512.8212.6512.8212.82-
Mar 4, 202512.8112.8112.4512.4512.45-
Mar 3, 202512.7112.8212.7112.8212.82-
Feb 28, 202512.5312.6112.5312.6112.61-
Feb 27, 202512.6912.6912.5512.5512.55-
Feb 26, 202512.5912.5912.5012.5012.50-
Feb 25, 202512.5012.5012.0012.0012.00-
Feb 24, 202512.4712.4712.3612.3612.36-
Feb 21, 202512.2712.4212.2712.4212.42-
Feb 20, 202511.9912.1911.9912.1912.19-
Feb 19, 202512.1912.1912.0712.0712.07-
Feb 18, 202512.1412.1612.1412.1612.16-
Feb 17, 202511.8212.2011.8212.2012.204
Feb 14, 202511.7711.8511.7711.7811.78400
Feb 13, 202511.8511.8511.8211.8211.82-
Feb 12, 202511.7611.7611.7611.7611.76-
Feb 11, 202511.6011.6911.6011.6911.69-
Feb 10, 202511.6311.6311.5911.5911.59-
Feb 7, 202511.6111.6111.5911.5911.59-
Feb 6, 202511.3011.5811.3011.5811.58-
Feb 5, 202511.2011.2611.2011.2611.26-
Feb 4, 202511.3611.3611.2611.2611.26-
Feb 3, 202511.2811.3111.2811.3111.31-
Jan 31, 202511.6111.6111.4011.4011.40-
Jan 30, 202511.5711.6111.5111.6111.612,000
Jan 29, 202511.6511.6511.5711.5711.57-
Jan 28, 202511.6011.6011.1511.1511.15-
Jan 27, 202511.3811.5211.3811.5211.52-
Jan 24, 202511.6111.6111.1511.1511.15-
Jan 23, 202511.4411.4411.1011.1011.10-
Jan 22, 202511.4411.4811.2611.2611.2610
Jan 21, 202511.2811.3611.2811.3611.36-
Jan 20, 202511.3011.3011.1911.1911.19-
Jan 17, 202511.1911.1911.1811.1811.18-
Jan 16, 202511.1811.1811.1211.1211.12-
Jan 15, 202511.0811.1611.0811.1611.16-
Jan 14, 202510.9411.0510.9411.0511.05-
Jan 13, 202510.8610.9510.8610.9510.95-
Jan 10, 202510.8610.8910.8610.8910.89-
Jan 9, 202510.9010.9010.8510.8510.85-
Jan 8, 202511.0311.0310.9310.9310.93-
Jan 7, 202510.8111.0610.8110.8910.892,000
Jan 6, 202510.8610.8610.8010.8010.80-
Jan 3, 202510.6310.6910.6310.6910.69-
Jan 2, 202510.6010.6010.5710.5710.57-
Dec 30, 202410.4510.4510.4510.4510.45-
Dec 27, 202410.4110.4110.4010.4010.40-
Dec 23, 202410.2610.2610.2610.2610.26-
Dec 20, 202410.4110.4110.1010.1010.10-
Dec 19, 202410.4510.4510.4010.4010.40-
Dec 18, 202410.5610.5610.5310.5310.53-
Dec 17, 202410.6310.6310.5110.5110.51-
Dec 16, 202410.7610.7610.6610.6610.66-
Dec 13, 202410.6610.6610.6410.6410.64-
Dec 12, 202410.7310.7310.6310.6310.63-
Dec 11, 202410.8810.8810.5910.5910.59-
Dec 10, 202410.9010.9010.7710.7710.77-
Dec 9, 202410.9010.9010.8510.8510.85-
Dec 6, 202410.9910.9910.8410.8410.84-
Dec 5, 202410.9011.0310.9011.0311.03-
Dec 4, 202410.9010.9010.8910.8910.89-
Dec 3, 202410.7510.7510.5610.5610.56-
Dec 2, 202410.6510.7810.5610.5610.56925
Nov 29, 202410.7210.7210.6410.6410.64-
Nov 28, 202410.6410.6510.6410.6510.65-
Nov 27, 202410.5510.5510.4910.4910.49-
Nov 26, 202410.5910.5910.4810.4810.48-
Nov 25, 202410.8110.8110.5610.5610.56-
Nov 22, 202410.6810.6810.5710.5710.571,000
Nov 21, 202410.7010.7010.5110.5110.51-
Nov 20, 202410.8110.8110.5110.5110.51-
Nov 19, 202410.8810.8810.5110.5110.51-
Nov 18, 202410.8510.8510.6110.6110.615
Nov 15, 202410.7310.7310.7310.7310.73-
Nov 14, 202410.5210.5210.5110.5110.51-
Nov 13, 202410.5510.5510.4610.4610.46-
Nov 12, 202410.6610.6610.5610.5610.56-
Nov 11, 202410.8310.8310.8010.8010.80-
Nov 8, 202410.8110.8110.6010.6010.60-
Nov 7, 202410.9110.9110.8110.8110.81-
Nov 6, 202410.7710.7710.7010.7010.70-
Nov 5, 202411.0211.0210.8810.8810.88-
Nov 4, 202410.9810.9910.9810.9910.99-
Nov 1, 202410.7310.9310.7310.9310.93-
Oct 31, 202410.8110.8110.7110.7110.71-
Oct 30, 202410.9410.9410.7410.7410.74-
Oct 29, 202410.9510.9510.9110.9110.91-
Oct 28, 202410.9310.9410.9310.9410.94-
Oct 25, 202410.8510.8510.7010.7010.70-
Oct 24, 202410.9410.9410.7110.7110.71-
Oct 23, 202410.9310.9310.7110.7110.7150
Oct 22, 202410.9810.9810.9110.9110.91-
Oct 21, 202411.1011.1010.8010.8010.80-
Oct 18, 202411.2011.2010.7010.7010.70-
Oct 17, 202410.6010.7110.6010.7110.71-
Oct 16, 202410.3610.3610.3610.3610.36-
Oct 15, 202410.4410.4410.4410.4410.44-
Oct 14, 202410.4210.4210.3510.3510.35-
Oct 11, 202410.4410.4410.3110.3110.31-
Oct 10, 202410.4110.4110.3810.3810.38-
Oct 9, 202410.4410.4410.4110.4110.41-
Oct 8, 202410.4010.4010.4010.4010.40-
Oct 7, 202410.4010.4210.4010.4210.42-
Oct 4, 202410.3610.4110.3610.4110.41-
Oct 3, 202410.4410.4410.2810.2810.28-
Oct 2, 202410.3610.3610.3410.3410.34-
Oct 1, 202410.7110.7110.2610.2610.26-
Sep 30, 202410.7110.7110.5610.5610.56-
Sep 27, 202410.6410.6410.4710.4710.47-
Sep 26, 202410.6010.6010.5210.5210.52-
Sep 25, 202410.7510.7510.2710.4810.481,500
Sep 24, 202410.7010.8010.6910.6910.6950
Sep 23, 202410.8110.8110.8110.8110.81-
Sep 20, 202410.5610.5610.5510.5510.55-
Sep 19, 202410.6010.6510.6010.6510.65-
Sep 18, 202410.6010.6010.4810.5210.52193
Sep 17, 202410.4710.5610.4710.5610.56-
Sep 16, 202410.3510.3610.3510.3610.36-
Sep 13, 202410.3710.3810.3710.3810.38-
Sep 12, 202410.4410.4410.2510.2510.25-
Sep 11, 202410.4810.4810.3110.3110.31-
Sep 10, 202410.5610.5610.4010.4010.40-
Sep 9, 202410.6710.6710.5210.5210.52100
Sep 6, 202410.6810.6810.4410.4410.44-
Sep 5, 202410.5110.5110.4310.4310.43-
Sep 4, 202410.5110.5110.4910.4910.49-
Sep 3, 202410.6510.6510.5810.5810.581,500
Sep 2, 202410.7110.7110.6710.6710.67120
Aug 30, 202410.6410.6610.6410.6610.66-
Aug 29, 202410.6010.6010.4310.4310.43-
Aug 28, 202410.6310.6310.6310.6310.63-
Aug 27, 202410.5310.5310.4510.4510.45-
Aug 26, 202410.6010.6010.4010.4010.40-
Aug 23, 202410.5210.5210.4010.4010.40-
Aug 22, 202410.4810.4810.4810.4810.48-
Aug 21, 202410.4110.4110.4110.4110.41-
Aug 20, 202410.5610.5610.5610.5610.56-
Aug 19, 202410.4210.4210.4210.4210.42-
Aug 16, 202410.4410.4410.4410.4410.44-
Aug 15, 202410.4010.4010.4010.4010.40-
Aug 14, 202410.4210.4210.4210.4210.42-
Aug 13, 202410.4310.4310.4310.4310.43-
Aug 12, 202410.3610.3610.3610.3610.36-
Aug 9, 202410.2710.2710.2710.2710.27-
Aug 8, 202410.2010.2010.2010.2010.20-
Aug 7, 202410.2010.2010.2010.2010.20-
Aug 6, 202410.1910.1910.1910.1910.19-
Aug 5, 20249.8110.149.8110.1410.14300
Aug 2, 202410.4910.4910.4910.4910.49-
Aug 1, 202410.7810.7810.7810.7810.78-
Jul 31, 202410.7710.7710.7710.7710.77-
Jul 30, 202410.6910.6910.6910.6910.69-
Jul 29, 202410.6410.6410.6410.6410.64-
Jul 26, 202410.6410.6410.6410.6410.64-
Jul 25, 202410.5210.5210.5210.5210.52-
Jul 24, 202410.6110.6110.6110.6110.61-
Jul 23, 202410.7710.7710.7710.7710.77-
Jul 22, 202410.6010.6010.6010.6010.60-
Jul 19, 202410.6010.6010.6010.6010.60-
Jul 18, 202410.5810.5810.5810.5810.58-
Jul 17, 202410.4410.4410.4410.4410.44-
Jul 16, 202410.4910.4910.4910.4910.49-
Jul 15, 202410.8010.8010.5210.5210.52100
Jul 12, 202410.8810.8810.8810.8810.88-
Jul 11, 202410.8610.8610.8610.8610.86-
Jul 10, 202410.7110.7110.7110.7110.71-
Jul 9, 202410.9210.9210.9210.9210.92-
Jul 8, 202411.1111.1111.1111.1111.11-
Jul 5, 202411.3111.3111.3111.3111.31-
Jul 4, 202411.3111.3111.3111.3111.31-
Jul 3, 202411.2311.2311.2311.2311.23-
Jul 2, 202411.3611.3611.3611.3611.36-
Jul 1, 202411.3311.3311.3311.3311.33-
Jun 28, 202411.1011.1011.1011.1011.10-
Jun 27, 202411.1511.1511.1511.1511.15-
Jun 26, 202411.3311.3311.3311.3311.33-
Jun 25, 202411.3311.3311.3311.3311.33-
Jun 24, 202411.2011.2011.2011.2011.20-
Jun 21, 202411.3811.3811.3811.3811.38-
Jun 20, 202411.3511.3511.3511.3511.35-
Jun 19, 202411.3611.3611.3611.3611.36-
Jun 18, 202411.4011.4011.4011.4011.40-
Jun 17, 202411.3411.3411.3411.3411.34-
Jun 14, 202411.4511.4511.4511.4511.45-
Jun 13, 202411.7311.7311.7311.7311.73-
Jun 12, 202411.2311.2311.2311.2311.23-
Jun 11, 202411.2411.2411.2411.2411.24-
Jun 10, 202411.3211.3211.3211.3211.32-
Jun 7, 202411.3111.3511.3111.3511.3550
Jun 6, 202411.2011.2011.2011.2011.20-
Jun 5, 202411.2711.2711.2711.2711.27-
Jun 4, 202411.2811.2811.2811.2811.28-
Jun 3, 202411.4411.4411.4411.4411.44-
May 31, 202411.2411.2411.2411.2411.24-
May 30, 202411.1711.1711.1711.1711.17-
May 29, 202411.3011.3011.3011.3011.30-
May 28, 202411.2311.2311.2311.2311.23-
May 27, 202411.2311.2311.2311.2311.23-
May 24, 202411.2411.2411.2411.2411.24-
May 23, 202411.2411.2411.2411.2411.24-
May 22, 202411.2911.2911.2911.2911.29-
May 21, 202411.3911.3911.3911.3911.39-
May 20, 202411.4411.4411.4411.4411.44-
May 17, 202411.2511.2511.2511.2511.25-
May 16, 202411.3511.3511.3511.3511.35-
May 15, 202411.3011.3511.3011.3511.351,221
May 14, 202411.4311.4311.4311.4311.43-
May 13, 202411.2211.2211.2211.2211.22-
May 10, 202411.1311.1311.1311.1311.13-
May 9, 202411.1111.1111.1111.1111.11-
May 8, 202411.1411.1411.1411.1411.14-
May 7, 202411.1811.1811.1811.1811.18-
May 6, 202410.9510.9510.9510.9510.95-
May 3, 202410.9410.9410.9410.9410.94-
May 2, 202410.9710.9710.9710.9710.97-
Apr 30, 202410.9110.9110.9110.9110.91-
Apr 29, 202410.9510.9510.9510.9510.95-
Apr 26, 202410.8910.8910.8910.8910.89-
Apr 25, 202411.0211.0210.9310.9310.932,000
Apr 24, 202411.1911.1911.1911.1911.19-
Apr 23, 202411.0111.0111.0111.0111.01-
Apr 22, 202410.8810.8810.8810.8810.88-
Apr 19, 202410.6310.6310.6310.6310.63-
Apr 18, 202410.9710.9710.9710.9710.97-
Apr 17, 202410.4210.4210.4210.4210.42-
Apr 16, 202410.6010.6010.6010.6010.60-
Apr 15, 202410.7310.7310.7310.7310.73-
Apr 12, 202410.8310.8410.8310.8410.8410
Apr 11, 202410.8410.8410.8410.8410.84-
Apr 10, 202410.9610.9610.9610.9610.96-
Apr 9, 202410.7410.7410.7410.7410.74-
Apr 8, 202410.8110.8110.8110.8110.81-
Apr 5, 202410.5110.5110.5110.5110.51-
Apr 4, 202410.7610.7610.7610.7610.76-
Apr 3, 202410.6010.6010.6010.6010.60-
Apr 2, 202410.5210.5710.5210.5710.5714
Mar 28, 202410.4510.4510.4510.4510.4510
Mar 27, 202410.4110.4110.4110.4110.41-
Mar 26, 202410.3210.3210.3210.3210.32-
Mar 25, 202410.3510.3510.3510.3510.35-
Mar 22, 2024 0.92 Dividend
Mar 22, 202410.3610.3610.3610.3610.36-
Mar 21, 202411.2011.2011.2011.2010.28-
Mar 20, 202411.1711.1711.1711.1710.25-
Mar 19, 202411.0011.0011.0011.0010.10-
Mar 18, 202411.0711.0711.0711.0710.16-
Mar 15, 202411.2711.2711.2711.2710.34-
Mar 14, 202411.4011.4011.4011.4010.46-
Mar 13, 202411.3311.3311.3311.3310.40-
Mar 12, 202411.3211.3211.3211.3210.39-
Mar 11, 202411.3711.3711.3711.3710.44-
Mar 8, 202411.4411.5011.4411.5010.565
Mar 7, 202411.3811.3811.3811.3810.45-

Related Tickers

SYANY Sydbank A/S
10.38
0.00%
 
TM2.SG Sydbank A/S
59.10
-0.67%
 
0MGE.IL Sydbank A/S
443.60
-0.05%
 
SYDB.CO Sydbank A/S
443.20
-0.27%
 
DANSKE.CO Danske Bank A/S
240.70
-0.99%