XETRA - Delayed Quote EUR

Nordea Bank Abp (04Q.DE)

Compare
10.97
0.00
(0.00%)
As of 10:40:58 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202511.0611.0710.9710.9710.972,037
Jan 13, 202510.9010.9910.8510.9710.974,850
Jan 10, 202510.8510.9410.8510.9410.944,129
Jan 9, 202510.8310.9510.8310.9410.945,603
Jan 8, 202511.0011.0110.8810.9410.949,599
Jan 7, 202510.8511.0510.8511.0111.0199,966
Jan 6, 202510.8010.8710.6910.8710.8765,838
Jan 3, 202510.7210.7810.6810.7310.73124,761
Jan 2, 202510.6310.6910.4810.6910.6920,488
Dec 30, 202410.4710.4710.4710.4710.47-
Dec 27, 202410.3510.4710.3510.4710.4767,104
Dec 23, 202410.2610.3110.1510.3110.3111,605
Dec 20, 202410.4010.4010.0610.1710.1729,939
Dec 19, 202410.5010.5310.4010.4010.409,941
Dec 18, 202410.5210.6010.5210.5310.535,836
Dec 17, 202410.6410.6510.5210.5210.525,252
Dec 16, 202410.7010.7410.6610.6610.665,496
Dec 13, 202410.6610.7110.6610.6910.694,358
Dec 12, 202410.5610.6910.5610.6810.68939
Dec 11, 202410.6410.6510.5510.5910.593,103
Dec 10, 202410.9310.9310.9310.9310.93-
Dec 9, 202410.9911.0610.8910.9310.935,388
Dec 6, 202411.0111.3810.8111.3811.3821,885
Dec 5, 202410.9711.1010.9511.0811.083,543
Dec 4, 202410.9410.9710.8910.9310.932,175
Dec 3, 202410.8810.8810.8110.8710.872,001
Dec 2, 202410.6410.8110.6410.7710.771,210
Nov 29, 202410.7010.7010.6510.7010.701,320
Nov 28, 202410.5710.5710.5710.5710.57-
Nov 27, 202410.5310.5710.5310.5710.5710,192
Nov 26, 202410.5010.5710.5010.5610.561,010
Nov 25, 202410.5910.5910.5910.5910.59-
Nov 22, 202410.6810.6810.4810.5910.59275
Nov 21, 202410.6010.6510.6010.6510.65387
Nov 20, 202410.8010.8010.6410.6410.644,600
Nov 19, 202410.7010.7310.5910.7310.73734
Nov 18, 202410.7710.7710.7710.7710.77-
Nov 15, 202410.6810.7710.6510.7710.771,315
Nov 14, 202410.6010.6910.6010.6910.69303
Nov 13, 202410.5410.5610.4910.5410.544,661
Nov 12, 202410.8510.8510.8510.8510.85-
Nov 11, 202410.8010.8510.8010.8510.852,306
Nov 8, 202410.8110.8410.8110.8410.845,321
Nov 7, 202411.0011.0010.8510.8510.85791
Nov 6, 202410.9310.9310.8010.8910.89447
Nov 5, 202410.8610.8910.8510.8910.8975
Nov 4, 202411.0211.1410.9810.9810.981,202
Nov 1, 202410.8411.1410.8411.1411.1411,039
Oct 31, 202410.7710.8010.7210.7810.78-
Oct 30, 202410.9010.9010.7910.8110.815,618
Oct 29, 202410.9511.0010.9211.0011.008,835
Oct 28, 202410.9210.9710.8810.9710.972,427
Oct 25, 202410.8310.8710.8310.8610.86340
Oct 24, 202410.8610.9310.8210.8210.824,098
Oct 23, 202411.0411.0410.9010.9010.909,480
Oct 22, 202410.9411.0410.8511.0411.047,721
Oct 21, 202411.0611.1110.9610.9910.9914,326
Oct 18, 202411.0111.1011.0111.0611.0612,559
Oct 17, 202410.8911.1010.8511.1011.1021,640
Oct 16, 202410.4410.5010.3710.4010.401,488
Oct 15, 202410.4010.4110.3610.4010.40857
Oct 14, 202410.3910.4010.3510.3610.3615,741
Oct 11, 202410.3610.4110.3510.3810.382,580
Oct 10, 202410.4410.4410.4410.4410.442,488
Oct 9, 202410.3510.5210.3510.5210.522,912
Oct 8, 202410.4410.4410.4410.4410.44-
Oct 7, 202410.4710.5110.4010.4710.4728,782
Oct 4, 202410.3510.3510.3510.3510.35-
Oct 3, 202410.3010.4310.3010.4310.431,370
Oct 2, 202410.4310.4810.4310.4810.4854
Oct 1, 202410.5910.6010.3210.5910.594,516
Sep 30, 202410.6510.7010.5910.5910.594,605
Sep 27, 202410.6310.6810.6310.6510.65945
Sep 26, 202410.5210.6310.4910.6310.631,931
Sep 25, 202410.6710.6710.4210.4210.424,397
Sep 24, 202410.7410.7710.7210.7710.77591
Sep 23, 202410.7710.7710.6010.7410.747,888
Sep 20, 202410.6610.7210.6610.7210.72300
Sep 19, 202410.6010.6810.6010.6810.681,810
Sep 18, 202410.4810.5210.4810.5210.521,150
Sep 17, 202410.5510.6410.5210.6410.64520
Sep 16, 202410.3910.4310.3610.3610.361,617
Sep 13, 202410.4510.4510.4110.4110.411,200
Sep 12, 202410.4410.4410.3810.3910.39387
Sep 11, 202410.4010.4210.2610.2610.261,960
Sep 10, 202410.4610.4610.4010.4010.40569
Sep 9, 202410.5110.6010.5110.6010.60380
Sep 6, 202410.6010.6010.6010.6010.60-
Sep 5, 202410.5210.7010.5210.6910.69879
Sep 4, 202410.5010.5210.5010.5210.52707
Sep 3, 202410.7310.7310.6110.6110.6118,575
Sep 2, 202410.7410.7810.6910.6910.692,084
Aug 30, 202410.6910.6910.6610.6910.69968
Aug 29, 202410.6910.6910.6010.6310.63442
Aug 28, 202410.6410.6510.5910.6310.6313,151
Aug 27, 202410.6410.6610.6410.6610.6617,978
Aug 26, 202410.6010.6010.4810.4810.481,339
Aug 23, 202410.5610.6310.5610.6210.62979
Aug 22, 202410.5510.5510.4710.4710.472,622
Aug 21, 202410.4410.5510.4410.5510.551,183
Aug 20, 202410.5710.5710.4110.4310.437,675
Aug 19, 202410.5010.5810.5010.5810.582
Aug 16, 202410.4410.4610.4410.4610.46170
Aug 15, 202410.4210.4410.3410.4310.43811
Aug 14, 202410.4510.4810.3910.4010.403,555
Aug 13, 202410.4810.4810.4210.4210.421,000
Aug 12, 202410.4910.5010.4110.4310.431,428
Aug 9, 202410.4010.5010.4010.4410.443,258
Aug 8, 202410.3510.3810.3210.3510.355,310
Aug 7, 202410.1810.3410.1310.1310.132,520
Aug 6, 202410.2710.3010.0010.0610.065,079
Aug 5, 20249.8010.199.8010.0810.0840,111
Aug 2, 202410.4810.4810.2310.2310.234,841
Aug 1, 202410.8010.8010.6010.6010.601,419
Jul 31, 202410.8710.8710.6910.6910.69459
Jul 30, 202410.7910.8210.7910.8110.8110,071
Jul 29, 202410.7910.7910.7010.7010.70280
Jul 26, 202410.6210.6510.6210.6510.65170
Jul 25, 202410.4710.7010.4310.7010.7012,222
Jul 24, 202410.5710.7110.5710.7110.714,258
Jul 23, 202410.7710.7710.6910.6910.696,923
Jul 22, 202410.8410.9010.7610.7610.765,048
Jul 19, 202410.6010.6510.5010.6010.6044,971
Jul 18, 202410.5510.6410.5510.6110.613,091
Jul 17, 202410.5410.5610.5010.5310.535,688
Jul 16, 202410.5910.5910.4710.4710.4710,435
Jul 15, 202410.7210.7410.4010.5610.5610,922
Jul 12, 202410.9411.0110.9410.9810.98125
Jul 11, 202410.8910.9510.8910.9110.91284
Jul 10, 202410.8410.8410.7410.7410.745,375
Jul 9, 202410.9510.9510.7410.7510.754,810
Jul 8, 202411.0611.1410.9810.9810.982,673
Jul 5, 202411.3011.3011.1511.1511.15185
Jul 4, 202411.4211.4511.2811.2811.284,780
Jul 3, 202411.2911.3511.2911.3111.31740
Jul 2, 202411.3511.3511.2011.2011.201
Jul 1, 202411.3211.4911.3111.4911.49946
Jun 28, 202411.1911.1911.1211.1211.12400
Jun 27, 202411.1011.1011.1011.1011.10-
Jun 26, 202411.2411.2411.1011.1011.105
Jun 25, 202411.3011.3111.1011.2511.256,200
Jun 24, 202411.3111.3511.2511.3011.302,266
Jun 21, 202411.3411.3611.1811.1911.1932,800
Jun 20, 202411.3511.4211.3411.4211.426,244
Jun 19, 202411.3411.3711.3411.3711.37324
Jun 18, 202411.2811.2811.2811.2811.28-
Jun 17, 202411.3811.4011.2811.2811.281,420
Jun 14, 202411.2911.3411.2511.3011.305,418
Jun 13, 202411.4811.5311.4811.4911.492,283
Jun 12, 202411.4311.8211.4311.7711.7734,739
Jun 11, 202411.3111.3611.2811.3311.3342,965
Jun 10, 202411.2411.3311.1911.3311.3315,946
Jun 7, 202411.4011.6411.2811.6411.6411,891
Jun 6, 202411.1911.3511.1911.3511.3511,118
Jun 5, 202411.2311.2711.1511.2711.272,413
Jun 4, 202411.3411.3411.1611.2311.23155
Jun 3, 202411.3811.3811.2311.2311.231,029
May 31, 202411.2811.6911.2411.3811.387,669
May 30, 202411.1011.2411.1011.1511.157,459
May 29, 202411.4111.4111.1111.1611.16504
May 28, 202411.3411.6011.3011.3011.3011,947
May 27, 202411.2311.2811.2311.2811.28709
May 24, 202411.1811.2711.1811.2611.26318
May 23, 202411.2711.2811.2511.2711.273,323
May 22, 202411.2211.2711.2111.2411.2410,801
May 21, 202411.4111.4111.3011.3311.334,389
May 20, 202411.4911.5011.4411.4411.441,247
May 17, 202411.4011.5011.3811.5011.5012,292
May 16, 202411.3111.3111.3111.3111.31-
May 15, 202411.4211.4211.3211.3811.385,780
May 14, 202411.4711.4711.3211.3511.3512,837
May 13, 202411.3511.4311.3111.4311.433,659
May 10, 202411.2811.4311.1511.4311.438,818
May 9, 202411.0711.1511.0711.1511.15550
May 8, 202411.1311.1511.0811.0911.0910,004
May 7, 202411.1411.2311.1411.1611.165,951
May 6, 202410.9611.1010.9611.0311.038,764
May 3, 202411.0911.0910.8810.8810.886,846
May 2, 202410.9911.0610.8610.8610.864,495
Apr 30, 202410.9711.0110.9210.9910.992,350
Apr 29, 202410.9411.0210.8911.0211.024,313
Apr 26, 202410.8910.9910.8810.9910.99619
Apr 25, 202411.0011.0010.8510.8910.8910,956
Apr 24, 202411.1311.1310.9710.9810.984,229
Apr 23, 202411.1011.2511.1011.2011.209,469
Apr 22, 202410.9411.0510.9111.0511.051,665
Apr 19, 202410.6410.8710.6410.8110.814,939
Apr 18, 202410.7310.7310.7310.7310.73-
Apr 17, 202410.5610.7510.5610.7510.753,517
Apr 16, 202410.4410.4410.2010.2010.203,265
Apr 15, 202410.8110.8610.7010.8010.804,849
Apr 12, 202410.8510.8510.7510.7510.751,855
Apr 11, 202410.9010.9010.6610.7010.7012,753
Apr 10, 202411.0611.0610.8510.9010.905,645
Apr 9, 202410.8611.0510.7710.7710.7758,320
Apr 8, 202410.7110.8210.7110.7810.783,350
Apr 5, 202410.6410.7210.5710.7210.721,807
Apr 4, 202410.7810.7910.6510.6510.656,229
Apr 3, 202410.8210.8310.7110.7110.714,584
Apr 2, 202410.4810.6410.4810.5810.585,538
Mar 28, 202410.4910.4910.3810.4710.475,423
Mar 27, 202410.5010.5210.3710.5210.526,192
Mar 26, 202410.3310.4710.3310.4710.475,200
Mar 25, 202410.4010.4510.3310.4210.4210,586
Mar 22, 2024 0.92 Dividend
Mar 22, 202410.4110.5010.4110.4710.478,982
Mar 21, 202411.2411.3211.1711.3210.4041,531
Mar 20, 202411.1811.1811.0011.0010.112,436
Mar 19, 202411.1211.2811.1211.2810.368,630
Mar 18, 202411.0411.1710.9611.1710.261,837
Mar 15, 202411.2511.2511.0011.1210.215,612
Mar 14, 202411.4411.4411.2211.2210.3113,582
Mar 13, 202411.2811.4511.2811.3610.432,287
Mar 12, 202411.2911.3611.2511.2510.342,232
Mar 11, 202411.4411.4711.2711.2710.356,070
Mar 8, 202411.4911.5211.4811.5010.567,531
Mar 7, 202411.3811.5211.3411.3410.4213,842
Mar 6, 202411.3611.4611.3611.4210.504,533
Mar 5, 202411.2611.3911.2611.3510.431,820
Mar 4, 202411.3311.3411.2411.2410.321,144
Mar 1, 202411.3111.4111.3111.4110.487,985
Feb 29, 202411.3711.3711.2811.2810.36710
Feb 28, 202411.2311.3511.2311.3210.409,323
Feb 27, 202411.3211.3211.3211.3210.40-
Feb 26, 202411.1211.2911.1211.2910.378,801
Feb 23, 202411.1011.2211.0811.2210.314,979
Feb 22, 202411.1911.2211.0511.0510.1521,822
Feb 21, 202411.1111.1611.1111.1610.2516,201
Feb 20, 202411.1211.1911.1011.1910.2848,973
Feb 19, 202411.0711.1011.0311.0310.132,110
Feb 16, 202410.9910.9910.9010.9010.01635
Feb 15, 202410.7710.9110.7710.9110.021,129
Feb 14, 202410.7610.7610.7410.749.872,858
Feb 13, 202410.7210.7210.7210.729.8520
Feb 12, 202410.6210.6210.6210.629.761
Feb 9, 202410.6510.6510.5510.559.705,421
Feb 8, 202410.6810.6810.6510.659.79399
Feb 7, 202410.9010.9010.7310.759.873,480
Feb 6, 202410.7910.8910.7810.8910.018,131
Feb 5, 202410.9110.9110.6010.779.9018,796
Feb 2, 202411.3311.3311.1311.2410.3221,630
Feb 1, 202411.3711.4411.2211.2710.361,189
Jan 31, 202411.6311.6311.4411.4410.512,300
Jan 30, 202411.5211.5711.5011.5610.621,779
Jan 29, 202411.5611.6511.4911.5810.649,870
Jan 26, 202411.4711.5411.4711.5410.60664
Jan 25, 202411.2311.5311.2311.5310.605,087
Jan 24, 202411.2011.2711.2011.2710.36300
Jan 23, 202411.1811.1811.1811.1810.271
Jan 22, 202411.0711.1411.0711.1410.2315,684
Jan 19, 202411.0511.0511.0511.0510.151,894
Jan 18, 202410.9511.0310.9511.0010.102,846
Jan 17, 202410.9811.0610.9611.0610.1642,976
Jan 16, 202411.1111.1411.0811.1410.233,655
Jan 15, 202411.3711.3711.2511.2510.34586

Related Tickers

SEBA.F Skandinaviska Enskilda Banken AB (publ)
13.48
-0.41%
 
CRIN.F UniCredit S.p.A.
40.82
+1.38%
 
XCA.BE Credit Agricole SA
13.73
+1.78%
 
EBO.MU Erste Group Bank AG.
60.28
+0.43%
 
UB5.DE U.S. Bancorp
46.77
0.00%
 
DSN.F Danske Bank A/S
28.43
+0.14%
 
FRYA.F Swedbank AB (publ)
19.63
+1.24%
 
ZYE1.DE Addiko Bank AG
18.80
0.00%
 
LLD.DE Lloyds Banking Group plc
0.6400
0.00%
 
IESJ.F Intesa Sanpaolo
23.20
-0.85%