Frankfurt - Delayed Quote EUR

Knight Therapeutics Inc. (04K.F)

Compare
3.7600
+0.0200
+(0.53%)
At close: January 24 at 8:57:57 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20253.76003.76003.76003.76003.7600-
Jan 23, 20253.74003.74003.74003.74003.7400-
Jan 22, 20253.72003.72003.72003.72003.7200-
Jan 21, 20253.70003.70003.70003.70003.7000-
Jan 20, 20253.62003.62003.62003.62003.6200-
Jan 17, 20253.64003.64003.64003.64003.6400-
Jan 16, 20253.56003.56003.56003.56003.5600-
Jan 15, 20253.58003.58003.58003.58003.5800-
Jan 14, 20253.58003.58003.58003.58003.5800-
Jan 13, 20253.62003.62003.62003.62003.6200-
Jan 10, 20253.70003.70003.70003.70003.7000-
Jan 9, 20253.64003.64003.64003.64003.6400-
Jan 8, 20253.64003.64003.64003.64003.6400-
Jan 7, 20253.62003.62003.62003.62003.6200-
Jan 6, 20253.56003.56003.56003.56003.5600-
Jan 3, 20253.60003.60003.60003.60003.6000-
Jan 2, 20253.56003.56003.56003.56003.5600-
Dec 30, 20243.50003.50003.50003.50003.5000-
Dec 27, 20243.42003.42003.42003.42003.4200-
Dec 23, 20243.46003.46003.46003.46003.4600-
Dec 20, 20243.40003.40003.40003.40003.4000-
Dec 19, 20243.42003.42003.42003.42003.4200-
Dec 18, 20243.46003.46003.46003.46003.4600-
Dec 17, 20243.40003.40003.40003.40003.4000-
Dec 16, 20243.42003.42003.42003.42003.4200-
Dec 13, 20243.44003.44003.44003.44003.4400-
Dec 12, 20243.54003.54003.54003.54003.5400-
Dec 11, 20243.58003.58003.58003.58003.5800-
Dec 10, 20243.58003.58003.58003.58003.5800-
Dec 9, 20243.56003.56003.56003.56003.5600-
Dec 6, 20243.54003.54003.54003.54003.5400-
Dec 5, 20243.56003.56003.56003.56003.5600-
Dec 4, 20243.64003.64003.64003.64003.6400-
Dec 3, 20243.62003.62003.62003.62003.6200-
Dec 2, 20243.56003.56003.56003.56003.5600-
Nov 29, 20243.50003.50003.50003.50003.5000-
Nov 28, 20243.56003.56003.56003.56003.5600-
Nov 27, 20243.58003.58003.58003.58003.5800-
Nov 26, 20243.54003.54003.54003.54003.5400-
Nov 25, 20243.62003.62003.62003.62003.6200-
Nov 22, 20243.60003.60003.60003.60003.6000-
Nov 21, 20243.52003.52003.52003.52003.5200-
Nov 20, 20243.48003.48003.48003.48003.4800-
Nov 19, 20243.60003.60003.60003.60003.6000-
Nov 18, 20243.44003.44003.44003.44003.4400-
Nov 15, 20243.50003.50003.50003.50003.5000-
Nov 14, 20243.48003.48003.48003.48003.4800-
Nov 13, 20243.44003.44003.44003.44003.4400-
Nov 12, 20243.46003.46003.46003.46003.4600-
Nov 11, 20243.48003.48003.48003.48003.4800-
Nov 8, 20243.42003.42003.42003.42003.4200-
Nov 7, 20243.78003.78003.78003.78003.7800-
Nov 6, 20243.82003.82003.82003.82003.8200-
Nov 5, 20243.68003.68003.68003.68003.6800-
Nov 4, 20243.72003.72003.72003.72003.7200-
Nov 1, 20243.70003.70003.70003.70003.7000-
Oct 31, 20243.70003.70003.70003.70003.7000-
Oct 30, 20243.72003.72003.72003.72003.7200-
Oct 29, 20243.76003.76003.76003.76003.7600-
Oct 28, 20243.68003.68003.68003.68003.6800-
Oct 25, 20243.72003.72003.72003.72003.7200-
Oct 24, 20243.72003.72003.72003.72003.7200-
Oct 23, 20243.74003.74003.74003.74003.7400-
Oct 22, 20243.68003.68003.68003.68003.6800-
Oct 21, 20243.80003.80003.80003.80003.8000-
Oct 18, 20243.76003.76003.76003.76003.7600-
Oct 17, 20243.76003.76003.76003.76003.7600-
Oct 16, 20243.76003.76003.76003.76003.7600-
Oct 15, 20243.76003.76003.76003.76003.7600-
Oct 14, 20243.80003.80003.80003.80003.8000-
Oct 11, 20243.82003.82003.82003.82003.8200-
Oct 10, 20243.90003.90003.90003.90003.9000-
Oct 9, 20243.88003.88003.88003.88003.8800-
Oct 8, 20243.98003.98003.98003.98003.9800-
Oct 7, 20243.78003.78003.78003.78003.7800-
Oct 4, 20243.84003.84003.84003.84003.8400-
Oct 3, 20243.86003.86003.86003.86003.8600-
Oct 2, 20243.84003.84003.84003.84003.8400-
Oct 1, 20243.92003.92003.92003.92003.9200-
Sep 30, 20243.90003.90003.90003.90003.9000-
Sep 27, 20243.88003.88003.88003.88003.8800-
Sep 26, 20243.86003.86003.86003.86003.8600-
Sep 25, 20243.98003.98003.98003.98003.9800-
Sep 24, 20243.92003.92003.92003.92003.9200-
Sep 23, 20243.96003.96003.96003.96003.9600-
Sep 20, 20244.00004.00004.00004.00004.0000-
Sep 19, 20244.04004.04004.04004.04004.0400-
Sep 18, 20244.06004.06004.06004.06004.0600-
Sep 17, 20244.04004.04004.04004.04004.0400-
Sep 16, 20243.90003.90003.90003.90003.9000-
Sep 13, 20243.94003.94003.94003.94003.9400-
Sep 12, 20243.94003.94003.94003.94003.9400-
Sep 11, 20243.98003.98003.98003.98003.9800-
Sep 10, 20243.74003.74003.74003.74003.7400-
Sep 9, 20243.74003.74003.74003.74003.7400-
Sep 6, 20243.74003.74003.74003.74003.7400-
Sep 5, 20243.74003.74003.74003.74003.7400-
Sep 4, 20243.66003.66003.66003.66003.6600-
Sep 3, 20243.66003.66003.66003.66003.6600-
Sep 2, 20243.66003.66003.66003.66003.6600-
Aug 30, 20243.68003.68003.68003.68003.6800-
Aug 29, 20243.64003.64003.64003.64003.6400-
Aug 28, 20243.70003.70003.70003.70003.7000-
Aug 27, 20243.76003.76003.76003.76003.7600-
Aug 26, 20243.74003.78003.74003.78003.7800-
Aug 23, 20243.72003.72003.72003.72003.7200-
Aug 22, 20243.76003.76003.76003.76003.7600-
Aug 21, 20243.78003.78003.78003.78003.7800-
Aug 20, 20243.78003.78003.78003.78003.7800-
Aug 19, 20243.74003.74003.74003.74003.7400-
Aug 16, 20243.76003.76003.76003.76003.7600-
Aug 15, 20243.74003.74003.74003.74003.7400-
Aug 14, 20243.76003.76003.76003.76003.7600-
Aug 13, 20243.68003.68003.68003.68003.6800-
Aug 12, 20243.88003.88003.88003.88003.8800-
Aug 9, 20243.84003.84003.84003.84003.8400-
Aug 8, 20243.68003.68003.68003.68003.6800-
Aug 7, 20243.64003.64003.64003.64003.6400-
Aug 6, 20243.66003.66003.66003.66003.6600-
Aug 5, 20243.64003.64003.64003.64003.6400-
Aug 2, 20243.72003.72003.72003.72003.7200-
Aug 1, 20243.76003.76003.76003.76003.7600-
Jul 31, 20243.70003.70003.70003.70003.7000-
Jul 30, 20243.74003.74003.74003.74003.7400-
Jul 29, 20243.80003.80003.80003.80003.8000-
Jul 26, 20243.72003.72003.72003.72003.7200-
Jul 25, 20243.72003.72003.72003.72003.7200-
Jul 24, 20243.80003.80003.80003.80003.8000-
Jul 23, 20243.74003.74003.74003.74003.7400-
Jul 22, 20243.82003.82003.82003.82003.8200-
Jul 19, 20243.76003.76003.76003.76003.7600-
Jul 18, 20243.82003.82003.82003.82003.8200-
Jul 17, 20243.88003.88003.88003.88003.8800-
Jul 16, 20243.92003.92003.92003.92003.9200-
Jul 15, 20243.78003.82003.78003.82003.8200-
Jul 12, 20243.82003.82003.82003.82003.8200-
Jul 11, 20243.82003.82003.82003.82003.8200-
Jul 10, 20243.78003.78003.78003.78003.7800-
Jul 9, 20243.86003.86003.86003.86003.8600-
Jul 8, 20243.84003.84003.84003.84003.8400-
Jul 5, 20243.84003.84003.84003.84003.8400-
Jul 4, 20243.90003.90003.90003.90003.9000-
Jul 3, 20243.88003.88003.88003.88003.8800-
Jul 2, 20243.84003.84003.84003.84003.8400-
Jul 1, 20243.84003.84003.84003.84003.8400-
Jun 28, 20243.76003.76003.76003.76003.7600-
Jun 27, 20243.74003.74003.74003.74003.7400-
Jun 26, 20243.68003.68003.68003.68003.6800-
Jun 25, 20243.70003.70003.70003.70003.7000-
Jun 24, 20243.70003.70003.70003.70003.7000-
Jun 21, 20243.68003.68003.68003.68003.6800-
Jun 20, 20243.70003.70003.70003.70003.7000-
Jun 19, 20243.68003.68003.68003.68003.6800-
Jun 18, 20243.68003.68003.68003.68003.6800-
Jun 17, 20243.86003.86003.86003.86003.8600-
Jun 14, 20243.84003.84003.84003.84003.8400-
Jun 13, 20243.88003.88003.88003.88003.8800-
Jun 12, 20243.82003.82003.82003.82003.8200-
Jun 11, 20243.86003.86003.86003.86003.8600-
Jun 10, 20243.90003.90003.90003.90003.9000-
Jun 7, 20243.88003.88003.88003.88003.8800-
Jun 6, 20243.94003.94003.94003.94003.9400-
Jun 5, 20243.84003.84003.84003.84003.8400-
Jun 4, 20243.88003.88003.88003.88003.8800-
Jun 3, 20244.04004.04004.04004.04004.0400-
May 31, 20243.90003.90003.90003.90003.9000-
May 30, 20244.04004.04004.04004.04004.0400-
May 29, 20244.00004.00003.94003.94003.9400-
May 28, 20244.04004.04004.04004.04004.0400-
May 27, 20243.98003.98003.98003.98003.9800-
May 24, 20244.00004.00004.00004.00004.0000-
May 23, 20244.04004.04004.04004.04004.0400-
May 22, 20244.08004.08004.08004.08004.0800-
May 21, 20244.06004.06004.06004.06004.0600-
May 20, 20244.06004.06004.06004.06004.0600-
May 17, 20244.08004.08004.08004.08004.0800-
May 16, 20244.10004.10004.10004.10004.1000-
May 15, 20244.10004.10004.10004.10004.1000-
May 14, 20244.04004.04004.04004.04004.0400-
May 13, 20244.02004.04004.02004.04004.0400-
May 10, 20244.12004.12004.12004.12004.1200-
May 9, 20244.00004.00004.00004.00004.0000-
May 8, 20244.10004.10004.10004.10004.1000100
May 7, 20244.02004.02004.02004.02004.0200-
May 6, 20244.00004.00003.94003.94003.9400-
May 3, 20243.90003.90003.90003.90003.9000-
May 2, 20243.88003.88003.88003.88003.8800-
Apr 30, 20243.94003.94003.94003.94003.9400-
Apr 29, 20243.90003.90003.90003.90003.9000-
Apr 26, 20243.82003.82003.82003.82003.8200-
Apr 25, 20243.88003.88003.78003.78003.7800-
Apr 24, 20243.92003.92003.90003.90003.9000-
Apr 23, 20243.90003.90003.90003.90003.9000-
Apr 22, 20243.84003.90003.84003.90003.9000-
Apr 19, 20243.94003.94003.94003.94003.9400-
Apr 18, 20243.98003.98003.98003.98003.9800-
Apr 17, 20243.92003.94003.92003.94003.9400-
Apr 16, 20243.92003.92003.90003.90003.9000-
Apr 15, 20243.88003.94003.88003.94003.9400-
Apr 12, 20243.98003.98003.98003.98003.9800-
Apr 11, 20243.96003.96003.96003.96003.9600-
Apr 10, 20243.78003.78003.78003.78003.7800-
Apr 9, 20243.74003.74003.74003.74003.7400-
Apr 8, 20243.62003.64003.62003.64003.6400-
Apr 5, 20243.62003.62003.62003.62003.6200-
Apr 4, 20243.64003.64003.64003.64003.6400-
Apr 3, 20243.54003.54003.54003.54003.5400-
Apr 2, 20243.64003.64003.62003.62003.6200-
Mar 28, 20243.70003.70003.70003.70003.7000-
Mar 27, 20243.68003.68003.68003.68003.6800-
Mar 26, 20243.56003.56003.54003.54003.5400-
Mar 25, 20243.56003.56003.56003.56003.5600-
Mar 22, 20243.56003.56003.56003.56003.5600-
Mar 21, 20243.66003.66003.66003.66003.6600-
Mar 20, 20243.64003.64003.64003.64003.6400-
Mar 19, 20243.64003.64003.64003.64003.6400-
Mar 18, 20243.58003.58003.58003.58003.5800-
Mar 15, 20243.60003.60003.60003.60003.6000-
Mar 14, 20243.56003.58003.56003.58003.5800-
Mar 13, 20243.58003.60003.58003.60003.6000-
Mar 12, 20243.54003.54003.54003.54003.5400-
Mar 11, 20243.60003.60003.60003.60003.6000-
Mar 8, 20243.74003.74003.74003.74003.7400-
Mar 7, 20243.70003.70003.70003.70003.7000-
Mar 6, 20243.74003.74003.70003.70003.7000-
Mar 5, 20243.74003.74003.72003.72003.7200-
Mar 4, 20243.74003.74003.74003.74003.7400-
Mar 1, 20243.66003.66003.66003.66003.6600-
Feb 29, 20243.72003.74003.72003.74003.7400-
Feb 28, 20243.74003.74003.74003.74003.7400-
Feb 27, 20243.68003.68003.68003.68003.6800-
Feb 26, 20243.72003.72003.72003.72003.7200-
Feb 23, 20243.72003.72003.72003.72003.7200-
Feb 22, 20243.70003.70003.70003.70003.7000-
Feb 21, 20243.64003.64003.64003.64003.6400-
Feb 20, 20243.82003.82003.82003.82003.8200-
Feb 19, 20243.82003.82003.82003.82003.8200-
Feb 16, 20243.78003.78003.78003.78003.7800-
Feb 15, 20243.74003.74003.74003.74003.7400-
Feb 14, 20243.84003.84003.84003.84003.8400-
Feb 13, 20243.84003.84003.84003.84003.8400-
Feb 12, 20243.88003.88003.88003.88003.8800-
Feb 9, 20243.88003.88003.88003.88003.8800-
Feb 8, 20243.74003.74003.74003.74003.7400-
Feb 7, 20243.82003.82003.82003.82003.8200-
Feb 6, 20243.66003.66003.66003.66003.6600-
Feb 5, 20243.64003.66003.64003.66003.6600-
Feb 2, 20243.68003.68003.68003.68003.6800-
Feb 1, 20243.60003.62003.60003.62003.6200-
Jan 31, 20243.66003.66003.66003.66003.6600-
Jan 30, 20243.74003.74003.74003.74003.7400-
Jan 29, 20243.84003.84003.84003.84003.8400-
Jan 26, 20243.76003.76003.76003.76003.7600-
Jan 25, 20243.64003.64003.64003.64003.6400-
Jan 24, 20243.70003.78003.70003.78003.7800-

Related Tickers

4521.T Kaken Pharmaceutical Co., Ltd.
4,316.00
+0.56%
 
SUPN Supernus Pharmaceuticals, Inc.
38.55
-0.23%
 
PCRX Pacira BioSciences, Inc.
24.52
+5.10%
 
PRFX PainReform Ltd.
3.5700
+11.91%