Unlock stock picks and a broker-level newsfeed that powers Wall Street.
HKSE - Delayed Quote HKD

PALADIN (0495.HK)

Compare
0.012
-0.008
(-40.00%)
At close: November 26 at 4:08:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.0120.0120.0120.0120.012-
Mar 13, 20250.0120.0120.0120.0120.012-
Mar 12, 20250.0120.0120.0120.0120.012-
Mar 11, 20250.0120.0120.0120.0120.012-
Mar 10, 20250.0120.0120.0120.0120.012-
Mar 7, 20250.0120.0120.0120.0120.012-
Mar 6, 20250.0120.0120.0120.0120.012-
Mar 5, 20250.0120.0120.0120.0120.012-
Mar 4, 20250.0120.0120.0120.0120.012-
Mar 3, 20250.0120.0120.0120.0120.012-
Feb 28, 20250.0120.0120.0120.0120.012-
Feb 27, 20250.0120.0120.0120.0120.012-
Feb 26, 20250.0120.0120.0120.0120.012-
Feb 25, 20250.0120.0120.0120.0120.012-
Feb 24, 20250.0120.0120.0120.0120.012-
Feb 21, 20250.0120.0120.0120.0120.012-
Feb 20, 20250.0120.0120.0120.0120.012-
Feb 19, 20250.0120.0120.0120.0120.012-
Feb 18, 20250.0120.0120.0120.0120.012-
Feb 17, 20250.0120.0120.0120.0120.012-
Feb 14, 20250.0120.0120.0120.0120.012-
Feb 13, 20250.0120.0120.0120.0120.012-
Feb 12, 20250.0120.0120.0120.0120.012-
Feb 11, 20250.0120.0120.0120.0120.012-
Feb 10, 20250.0120.0120.0120.0120.012-
Feb 7, 20250.0120.0120.0120.0120.012-
Feb 6, 20250.0120.0120.0120.0120.012-
Feb 5, 20250.0120.0120.0120.0120.012-
Feb 4, 20250.0120.0120.0120.0120.012-
Feb 3, 20250.0120.0120.0120.0120.012-
Jan 28, 20250.0120.0120.0120.0120.012-
Jan 27, 20250.0120.0120.0120.0120.012-
Jan 24, 20250.0120.0120.0120.0120.012-
Jan 23, 20250.0120.0120.0120.0120.012-
Jan 22, 20250.0120.0120.0120.0120.012-
Jan 21, 20250.0120.0120.0120.0120.012-
Jan 20, 20250.0120.0120.0120.0120.012-
Jan 17, 20250.0120.0120.0120.0120.012-
Jan 16, 20250.0120.0120.0120.0120.012-
Jan 15, 20250.0120.0120.0120.0120.012-
Jan 14, 20250.0120.0120.0120.0120.012-
Jan 13, 20250.0120.0120.0120.0120.012-
Jan 10, 20250.0120.0120.0120.0120.012-
Jan 9, 20250.0120.0120.0120.0120.012-
Jan 8, 20250.0120.0120.0120.0120.012-
Jan 7, 20250.0120.0120.0120.0120.012-
Jan 6, 20250.0120.0120.0120.0120.012-
Jan 3, 20250.0120.0120.0120.0120.012-
Jan 2, 20250.0120.0120.0120.0120.012-
Dec 31, 20240.0120.0120.0120.0120.012-
Dec 30, 20240.0120.0120.0120.0120.012-
Dec 27, 20240.0120.0120.0120.0120.012-
Dec 24, 20240.0120.0120.0120.0120.012-
Dec 23, 20240.0120.0120.0120.0120.012-
Dec 20, 20240.0120.0120.0120.0120.012-
Dec 19, 20240.0120.0120.0120.0120.012-
Dec 18, 20240.0120.0120.0120.0120.012-
Dec 17, 20240.0120.0120.0120.0120.012-
Dec 16, 20240.0120.0120.0120.0120.012-
Dec 13, 20240.0120.0120.0120.0120.012-
Dec 12, 20240.0120.0120.0120.0120.012-
Dec 11, 20240.0120.0120.0120.0120.012-
Dec 10, 20240.0120.0120.0120.0120.012-
Dec 9, 20240.0120.0120.0120.0120.012-
Dec 6, 20240.0120.0120.0120.0120.012-
Dec 5, 20240.0120.0120.0120.0120.012-
Dec 4, 20240.0120.0120.0120.0120.012-
Dec 3, 20240.0120.0120.0120.0120.012-
Dec 2, 20240.0120.0120.0120.0120.012-
Nov 29, 20240.0120.0120.0120.0120.012-
Nov 28, 20240.0120.0120.0120.0120.012-
Nov 27, 20240.0120.0120.0120.0120.012-
Nov 26, 20240.0130.0140.0100.0120.01235,881,341
Nov 25, 20240.0200.0200.0200.0200.020-
Nov 22, 20240.0200.0200.0200.0200.020-
Nov 21, 20240.0200.0200.0200.0200.02010,000
Nov 20, 20240.0200.0200.0200.0200.020-
Nov 19, 20240.0240.0250.0170.0210.0216,132,910
Nov 18, 20240.0410.0410.0200.0240.02418,211,514
Nov 15, 20240.0480.0480.0480.0480.048-
Nov 14, 20240.0480.0480.0480.0480.048-
Nov 13, 20240.0480.0480.0480.0480.048-
Nov 12, 20240.0490.0490.0490.0490.049-
Nov 11, 20240.0490.0490.0490.0490.049-
Nov 8, 20240.0490.0490.0490.0490.0495,000
Nov 7, 20240.0500.0500.0500.0500.050-
Nov 6, 20240.0500.0500.0500.0500.050-
Nov 5, 20240.0510.0510.0510.0510.051-
Nov 4, 20240.0520.0530.0460.0520.05250,000
Nov 1, 20240.0510.0510.0510.0510.051-
Oct 31, 20240.0510.0510.0510.0510.051-
Oct 30, 20240.0510.0510.0510.0510.051-
Oct 29, 20240.0530.0530.0530.0530.053-
Oct 28, 20240.0530.0530.0530.0530.053-
Oct 25, 20240.0530.0530.0530.0530.053-
Oct 24, 20240.0540.0540.0540.0530.05360,000
Oct 23, 20240.0540.0540.0540.0540.054-
Oct 22, 20240.0550.0550.0550.0540.05440,000
Oct 21, 20240.0520.0580.0520.0550.055605,000
Oct 18, 20240.0520.0520.0520.0520.052-
Oct 17, 20240.0520.0520.0520.0520.052-
Oct 16, 20240.0520.0520.0520.0520.052-
Oct 15, 20240.0520.0520.0520.0520.052-
Oct 14, 20240.0520.0520.0520.0520.052-
Oct 10, 20240.0450.0450.0450.0520.05210,416
Oct 9, 20240.0520.0520.0520.0520.052-
Oct 8, 20240.0520.0520.0520.0520.052-
Oct 7, 20240.0520.0540.0520.0540.054205,000
Oct 4, 20240.0420.0570.0420.0520.052180,833
Oct 3, 20240.0400.0400.0400.0400.040-
Oct 2, 20240.0380.0400.0310.0400.040300,000
Sep 30, 20240.0390.0390.0270.0360.036975,000
Sep 27, 20240.0340.0340.0340.0340.034-
Sep 26, 20240.0340.0340.0340.0340.034-
Sep 25, 20240.0340.0340.0340.0340.034-
Sep 24, 20240.0340.0340.0340.0340.034-
Sep 23, 20240.0340.0340.0340.0340.034-
Sep 20, 20240.0340.0340.0340.0340.034-
Sep 19, 20240.0340.0340.0340.0340.034-
Sep 17, 20240.0340.0340.0340.0340.034-
Sep 16, 20240.0320.0320.0320.0320.032-
Sep 13, 20240.0310.0310.0300.0320.03295,000
Sep 12, 20240.0290.0290.0290.0340.03420,000
Sep 11, 20240.0360.0360.0360.0360.036-
Sep 10, 20240.0360.0360.0360.0360.036-
Sep 9, 20240.0360.0360.0360.0360.036-
Sep 5, 20240.0300.0330.0290.0360.036145,000
Sep 4, 20240.0320.0320.0320.0320.032-
Sep 3, 20240.0320.0320.0320.0320.032-
Sep 2, 20240.0320.0320.0320.0320.032-
Aug 30, 20240.0320.0320.0320.0320.032-
Aug 29, 20240.0320.0320.0320.0320.032-
Aug 28, 20240.0320.0320.0320.0320.032-
Aug 27, 20240.0300.0300.0270.0320.032191,000
Aug 26, 20240.0320.0320.0320.0320.032-
Aug 23, 20240.0320.0320.0320.0320.032-
Aug 22, 20240.0320.0320.0320.0320.032-
Aug 21, 20240.0320.0320.0320.0320.032-
Aug 20, 20240.0320.0320.0320.0320.032-
Aug 19, 20240.0320.0320.0320.0320.032-
Aug 16, 20240.0320.0320.0320.0320.032-
Aug 15, 20240.0320.0320.0320.0320.032-
Aug 14, 20240.0320.0320.0320.0320.032-
Aug 13, 20240.0320.0320.0320.0320.032-
Aug 12, 20240.0320.0320.0310.0320.032120,000
Aug 9, 20240.0310.0310.0310.0310.031-
Aug 8, 20240.0310.0310.0310.0310.031-
Aug 7, 20240.0310.0310.0310.0310.031-
Aug 6, 20240.0310.0310.0310.0310.031-
Aug 5, 20240.0350.0350.0300.0300.0301,222,500
Aug 2, 20240.0380.0380.0380.0380.038-
Aug 1, 20240.0380.0380.0380.0380.038-
Jul 31, 20240.0380.0380.0380.0380.038-
Jul 30, 20240.0380.0380.0380.0380.038-
Jul 29, 20240.0380.0380.0380.0380.038-
Jul 26, 20240.0380.0380.0380.0380.038-
Jul 25, 20240.0380.0380.0380.0380.038-
Jul 24, 20240.0380.0380.0380.0380.038-
Jul 23, 20240.0380.0380.0380.0380.038-
Jul 22, 20240.0380.0380.0380.0380.038-
Jul 19, 20240.0380.0380.0380.0380.038-
Jul 18, 20240.0380.0380.0380.0380.038-
Jul 17, 20240.0380.0380.0380.0380.038-
Jul 16, 20240.0380.0380.0380.0380.038-
Jul 15, 20240.0380.0380.0380.0380.038-
Jul 12, 20240.0380.0380.0380.0380.038-
Jul 11, 20240.0380.0380.0380.0380.038-
Jul 10, 20240.0380.0380.0380.0380.038-
Jul 9, 20240.0380.0380.0380.0380.038-
Jul 8, 20240.0380.0380.0380.0380.038-
Jul 5, 20240.0380.0380.0380.0380.038-
Jul 4, 20240.0380.0380.0380.0380.038-
Jul 3, 20240.0380.0380.0380.0380.038-
Jul 2, 20240.0380.0380.0380.0380.038-
Jun 28, 20240.0380.0380.0380.0380.038-
Jun 27, 20240.0380.0380.0380.0380.038-
Jun 26, 20240.0380.0380.0380.0380.038-
Jun 25, 20240.0380.0380.0380.0380.038-
Jun 24, 20240.0380.0380.0380.0380.038-
Jun 21, 20240.0380.0380.0380.0380.038-
Jun 20, 20240.0380.0380.0380.0380.038-
Jun 19, 20240.0380.0380.0380.0380.038-
Jun 18, 20240.0380.0380.0380.0380.038-
Jun 17, 20240.0370.0370.0370.0370.037-
Jun 14, 20240.0360.0360.0360.0360.036-
Jun 13, 20240.0360.0360.0360.0360.036-
Jun 12, 20240.0360.0360.0360.0360.036-
Jun 11, 20240.0420.0430.0360.0360.036270,000
Jun 7, 20240.0350.0350.0350.0350.035-
Jun 6, 20240.0370.0370.0340.0350.03530,820
Jun 5, 20240.0400.0400.0400.0400.040-
Jun 4, 20240.0400.0400.0400.0400.040-
Jun 3, 20240.0400.0400.0400.0400.040-
May 31, 20240.0400.0400.0400.0400.040100,000
May 30, 20240.0370.0370.0370.0370.037-
May 29, 20240.0370.0370.0370.0370.037-
May 28, 20240.0370.0370.0370.0370.037-
May 27, 20240.0370.0370.0370.0370.037-
May 24, 20240.0370.0370.0370.0370.037-
May 23, 20240.0370.0370.0370.0370.037-
May 22, 20240.0370.0370.0370.0370.037-
May 21, 20240.0370.0370.0370.0370.037-
May 20, 20240.0370.0370.0370.0370.037-
May 17, 20240.0370.0370.0370.0370.037-
May 16, 20240.0370.0370.0370.0370.037-
May 14, 20240.0330.0370.0330.0370.037235,000
May 13, 20240.0300.0310.0300.0320.03240,000
May 10, 20240.0280.0320.0270.0320.032125,000
May 9, 20240.0300.0300.0300.0300.030-
May 8, 20240.0300.0300.0300.0300.030-
May 7, 20240.0310.0310.0310.0310.031-
May 6, 20240.0310.0310.0310.0310.031-
May 3, 20240.0290.0300.0280.0310.031150,000
May 2, 20240.0320.0320.0320.0320.03210,000
Apr 30, 20240.0330.0330.0330.0330.033-
Apr 29, 20240.0330.0330.0330.0330.033-
Apr 26, 20240.0300.0330.0280.0330.033290,000
Apr 25, 20240.0330.0330.0330.0330.033-
Apr 24, 20240.0330.0330.0330.0330.033-
Apr 23, 20240.0330.0330.0330.0330.033-
Apr 22, 20240.0380.0380.0320.0330.033515,000
Apr 19, 20240.0400.0400.0400.0400.040-
Apr 18, 20240.0400.0400.0400.0400.040-
Apr 17, 20240.0400.0400.0400.0400.040-
Apr 16, 20240.0380.0400.0350.0400.040660,000
Apr 15, 20240.0440.0440.0440.0440.044-
Apr 12, 20240.0440.0440.0440.0440.044-
Apr 11, 20240.0450.0450.0450.0450.045-
Apr 10, 20240.0400.0450.0370.0450.045255,000
Apr 9, 20240.0420.0420.0420.0420.042-
Apr 8, 20240.0420.0420.0420.0420.042-
Apr 5, 20240.0420.0420.0420.0420.042-
Apr 3, 20240.0420.0420.0420.0420.042-
Apr 2, 20240.0420.0420.0420.0420.042-
Mar 28, 20240.0420.0420.0420.0420.042-
Mar 27, 20240.0420.0420.0420.0420.042-
Mar 26, 20240.0420.0420.0420.0420.042-
Mar 25, 20240.0420.0420.0420.0420.042-
Mar 22, 20240.0420.0420.0420.0420.042-
Mar 21, 20240.0420.0420.0420.0420.042-
Mar 20, 20240.0420.0420.0420.0420.042-
Mar 19, 20240.0420.0420.0420.0420.042-
Mar 18, 20240.0420.0420.0420.0420.042-
Mar 15, 20240.0420.0420.0420.0420.042-
Mar 14, 20240.0420.0420.0420.0420.042-

Related Tickers