PALADIN (0495.HK)

Compare

0.012

-0.008

(-40.00%)

As of November 26 at 4:08:09 PM GMT+8. Market Open.

Currency in HKD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 14, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 13, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 12, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 11, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 10, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 7, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 6, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 5, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 4, 2025	0.012	0.012	0.012	0.012	0.012	-
Mar 3, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 28, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 27, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 26, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 25, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 24, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 21, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 20, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 19, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 18, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 17, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 14, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 13, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 12, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 11, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 10, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 7, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 6, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 5, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 4, 2025	0.012	0.012	0.012	0.012	0.012	-
Feb 3, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 28, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 27, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 24, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 23, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 22, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 21, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 20, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 17, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 16, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 15, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 14, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 13, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 10, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 9, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 8, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 7, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 6, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 3, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 2, 2025	0.012	0.012	0.012	0.012	0.012	-
Dec 31, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 30, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 27, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 24, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 23, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 20, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 19, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 18, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 17, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 16, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 13, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 12, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 11, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 10, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 9, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 6, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 5, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 4, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 3, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 2, 2024	0.012	0.012	0.012	0.012	0.012	-
Nov 29, 2024	0.012	0.012	0.012	0.012	0.012	-
Nov 28, 2024	0.012	0.012	0.012	0.012	0.012	-
Nov 27, 2024	0.012	0.012	0.012	0.012	0.012	-
Nov 26, 2024	0.013	0.014	0.010	0.012	0.012	35,881,341
Nov 25, 2024	0.020	0.020	0.020	0.020	0.020	-
Nov 22, 2024	0.020	0.020	0.020	0.020	0.020	-
Nov 21, 2024	0.020	0.020	0.020	0.020	0.020	10,000
Nov 20, 2024	0.020	0.020	0.020	0.020	0.020	-
Nov 19, 2024	0.024	0.025	0.017	0.021	0.021	6,132,910
Nov 18, 2024	0.041	0.041	0.020	0.024	0.024	18,211,514
Nov 15, 2024	0.048	0.048	0.048	0.048	0.048	-
Nov 14, 2024	0.048	0.048	0.048	0.048	0.048	-
Nov 13, 2024	0.048	0.048	0.048	0.048	0.048	-
Nov 12, 2024	0.049	0.049	0.049	0.049	0.049	-
Nov 11, 2024	0.049	0.049	0.049	0.049	0.049	-
Nov 8, 2024	0.049	0.049	0.049	0.049	0.049	5,000
Nov 7, 2024	0.050	0.050	0.050	0.050	0.050	-
Nov 6, 2024	0.050	0.050	0.050	0.050	0.050	-
Nov 5, 2024	0.051	0.051	0.051	0.051	0.051	-
Nov 4, 2024	0.052	0.053	0.046	0.052	0.052	50,000
Nov 1, 2024	0.051	0.051	0.051	0.051	0.051	-
Oct 31, 2024	0.051	0.051	0.051	0.051	0.051	-
Oct 30, 2024	0.051	0.051	0.051	0.051	0.051	-
Oct 29, 2024	0.053	0.053	0.053	0.053	0.053	-
Oct 28, 2024	0.053	0.053	0.053	0.053	0.053	-
Oct 25, 2024	0.053	0.053	0.053	0.053	0.053	-
Oct 24, 2024	0.054	0.054	0.054	0.053	0.053	60,000
Oct 23, 2024	0.054	0.054	0.054	0.054	0.054	-
Oct 22, 2024	0.055	0.055	0.055	0.054	0.054	40,000
Oct 21, 2024	0.052	0.058	0.052	0.055	0.055	605,000
Oct 18, 2024	0.052	0.052	0.052	0.052	0.052	-
Oct 17, 2024	0.052	0.052	0.052	0.052	0.052	-
Oct 16, 2024	0.052	0.052	0.052	0.052	0.052	-
Oct 15, 2024	0.052	0.052	0.052	0.052	0.052	-
Oct 14, 2024	0.052	0.052	0.052	0.052	0.052	-
Oct 10, 2024	0.045	0.045	0.045	0.052	0.052	10,416
Oct 9, 2024	0.052	0.052	0.052	0.052	0.052	-
Oct 8, 2024	0.052	0.052	0.052	0.052	0.052	-
Oct 7, 2024	0.052	0.054	0.052	0.054	0.054	205,000
Oct 4, 2024	0.042	0.057	0.042	0.052	0.052	180,833
Oct 3, 2024	0.040	0.040	0.040	0.040	0.040	-
Oct 2, 2024	0.038	0.040	0.031	0.040	0.040	300,000
Sep 30, 2024	0.039	0.039	0.027	0.036	0.036	975,000
Sep 27, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 26, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 25, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 24, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 23, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 20, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 19, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 17, 2024	0.034	0.034	0.034	0.034	0.034	-
Sep 16, 2024	0.032	0.032	0.032	0.032	0.032	-
Sep 13, 2024	0.031	0.031	0.030	0.032	0.032	95,000
Sep 12, 2024	0.029	0.029	0.029	0.034	0.034	20,000
Sep 11, 2024	0.036	0.036	0.036	0.036	0.036	-
Sep 10, 2024	0.036	0.036	0.036	0.036	0.036	-
Sep 9, 2024	0.036	0.036	0.036	0.036	0.036	-
Sep 5, 2024	0.030	0.033	0.029	0.036	0.036	145,000
Sep 4, 2024	0.032	0.032	0.032	0.032	0.032	-
Sep 3, 2024	0.032	0.032	0.032	0.032	0.032	-
Sep 2, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 30, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 29, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 28, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 27, 2024	0.030	0.030	0.027	0.032	0.032	191,000
Aug 26, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 23, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 22, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 21, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 20, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 19, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 16, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 15, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 14, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 13, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 12, 2024	0.032	0.032	0.031	0.032	0.032	120,000
Aug 9, 2024	0.031	0.031	0.031	0.031	0.031	-
Aug 8, 2024	0.031	0.031	0.031	0.031	0.031	-
Aug 7, 2024	0.031	0.031	0.031	0.031	0.031	-
Aug 6, 2024	0.031	0.031	0.031	0.031	0.031	-
Aug 5, 2024	0.035	0.035	0.030	0.030	0.030	1,222,500
Aug 2, 2024	0.038	0.038	0.038	0.038	0.038	-
Aug 1, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 31, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 30, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 29, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 26, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 25, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 24, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 23, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 22, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 19, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 18, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 17, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 16, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 15, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 12, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 11, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 10, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 9, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 8, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 5, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 4, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 3, 2024	0.038	0.038	0.038	0.038	0.038	-
Jul 2, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 28, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 27, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 26, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 25, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 24, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 21, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 20, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 19, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 18, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 17, 2024	0.037	0.037	0.037	0.037	0.037	-
Jun 14, 2024	0.036	0.036	0.036	0.036	0.036	-
Jun 13, 2024	0.036	0.036	0.036	0.036	0.036	-
Jun 12, 2024	0.036	0.036	0.036	0.036	0.036	-
Jun 11, 2024	0.042	0.043	0.036	0.036	0.036	270,000
Jun 7, 2024	0.035	0.035	0.035	0.035	0.035	-
Jun 6, 2024	0.037	0.037	0.034	0.035	0.035	30,820
Jun 5, 2024	0.040	0.040	0.040	0.040	0.040	-
Jun 4, 2024	0.040	0.040	0.040	0.040	0.040	-
Jun 3, 2024	0.040	0.040	0.040	0.040	0.040	-
May 31, 2024	0.040	0.040	0.040	0.040	0.040	100,000
May 30, 2024	0.037	0.037	0.037	0.037	0.037	-
May 29, 2024	0.037	0.037	0.037	0.037	0.037	-
May 28, 2024	0.037	0.037	0.037	0.037	0.037	-
May 27, 2024	0.037	0.037	0.037	0.037	0.037	-
May 24, 2024	0.037	0.037	0.037	0.037	0.037	-
May 23, 2024	0.037	0.037	0.037	0.037	0.037	-
May 22, 2024	0.037	0.037	0.037	0.037	0.037	-
May 21, 2024	0.037	0.037	0.037	0.037	0.037	-
May 20, 2024	0.037	0.037	0.037	0.037	0.037	-
May 17, 2024	0.037	0.037	0.037	0.037	0.037	-
May 16, 2024	0.037	0.037	0.037	0.037	0.037	-
May 14, 2024	0.033	0.037	0.033	0.037	0.037	235,000
May 13, 2024	0.030	0.031	0.030	0.032	0.032	40,000
May 10, 2024	0.028	0.032	0.027	0.032	0.032	125,000
May 9, 2024	0.030	0.030	0.030	0.030	0.030	-
May 8, 2024	0.030	0.030	0.030	0.030	0.030	-
May 7, 2024	0.031	0.031	0.031	0.031	0.031	-
May 6, 2024	0.031	0.031	0.031	0.031	0.031	-
May 3, 2024	0.029	0.030	0.028	0.031	0.031	150,000
May 2, 2024	0.032	0.032	0.032	0.032	0.032	10,000
Apr 30, 2024	0.033	0.033	0.033	0.033	0.033	-
Apr 29, 2024	0.033	0.033	0.033	0.033	0.033	-
Apr 26, 2024	0.030	0.033	0.028	0.033	0.033	290,000
Apr 25, 2024	0.033	0.033	0.033	0.033	0.033	-
Apr 24, 2024	0.033	0.033	0.033	0.033	0.033	-
Apr 23, 2024	0.033	0.033	0.033	0.033	0.033	-
Apr 22, 2024	0.038	0.038	0.032	0.033	0.033	515,000
Apr 19, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 18, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 17, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 16, 2024	0.038	0.040	0.035	0.040	0.040	660,000
Apr 15, 2024	0.044	0.044	0.044	0.044	0.044	-
Apr 12, 2024	0.044	0.044	0.044	0.044	0.044	-
Apr 11, 2024	0.045	0.045	0.045	0.045	0.045	-
Apr 10, 2024	0.040	0.045	0.037	0.045	0.045	255,000
Apr 9, 2024	0.042	0.042	0.042	0.042	0.042	-
Apr 8, 2024	0.042	0.042	0.042	0.042	0.042	-
Apr 5, 2024	0.042	0.042	0.042	0.042	0.042	-
Apr 3, 2024	0.042	0.042	0.042	0.042	0.042	-
Apr 2, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 28, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 27, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 26, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 25, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 22, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 21, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 20, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 19, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 18, 2024	0.042	0.042	0.042	0.042	0.042	-

RBS.BE Realia Business SA

0.9680

-0.41%

0XPX.IL Fabege AB (publ)

80.77

+2.05%

PLAZ-B.ST Platzer Fastigheter Holding AB (publ)

76.50

+2.96%

AKEL-D.ST Akelius Residential Property AB (publ)

1.8880

+0.21%

ARABREC.KW Al-Arabiya Real Estate Company K.S.C.P.

84.90

-5.67%

ADGR.TA Adgar Investments and Development Ltd

505.10

-0.73%

FNOVA-B.ST Fortinova Fastigheter AB (Publ)

25.80

+4.45%

HYSNY Hysan Development Company Limited

3.0900

0.00%

SAGA-A.ST AB Sagax (publ)

209.00

+2.96%

NYF.ST Nyfosa AB (publ)

84.75

+2.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PALADIN (0495.HK)

Related Tickers