Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Komelon Corporation (049430.KQ)

9,200.00

-530.00

(-5.45%)

At close: 3:30:30 PM GMT+9

Currency in KRW

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	9,640.00	9,650.00	9,200.00	9,200.00	9,200.00	97,505
Apr 4, 2025	9,560.00	9,770.00	9,250.00	9,730.00	9,730.00	102,701
Apr 3, 2025	9,780.00	9,780.00	9,490.00	9,490.00	9,490.00	65,244
Apr 2, 2025	9,950.00	9,960.00	9,670.00	9,850.00	9,850.00	29,584
Apr 1, 2025	9,670.00	9,960.00	9,670.00	9,860.00	9,860.00	25,056
Mar 31, 2025	10,050.00	10,050.00	9,610.00	9,640.00	9,640.00	56,846
Mar 28, 2025	10,290.00	10,290.00	9,890.00	10,060.00	10,060.00	68,666
Mar 27, 2025	10,170.00	10,370.00	10,110.00	10,270.00	10,270.00	118,589
Mar 26, 2025	11,160.00	11,520.00	10,220.00	10,220.00	10,220.00	248,980
Mar 25, 2025	11,320.00	11,540.00	11,080.00	11,140.00	11,140.00	75,766
Mar 24, 2025	11,090.00	11,500.00	11,080.00	11,430.00	11,430.00	45,009
Mar 21, 2025	11,350.00	11,350.00	10,920.00	11,170.00	11,170.00	56,574
Mar 20, 2025	11,240.00	11,400.00	10,940.00	11,100.00	11,100.00	42,297
Mar 19, 2025	11,100.00	11,290.00	11,020.00	11,220.00	11,220.00	58,542
Mar 18, 2025	10,930.00	11,240.00	10,930.00	11,130.00	11,130.00	31,906
Mar 17, 2025	10,850.00	11,060.00	10,740.00	11,030.00	11,030.00	35,646
Mar 14, 2025	10,560.00	10,950.00	10,500.00	10,870.00	10,870.00	29,108
Mar 13, 2025	10,630.00	10,760.00	10,500.00	10,590.00	10,590.00	43,621
Mar 12, 2025	10,700.00	10,800.00	10,630.00	10,710.00	10,710.00	26,729
Mar 11, 2025	10,710.00	10,730.00	10,440.00	10,700.00	10,700.00	22,238
Mar 10, 2025	10,700.00	10,950.00	10,560.00	10,800.00	10,800.00	28,247
Mar 7, 2025	10,590.00	10,800.00	10,560.00	10,700.00	10,700.00	32,776
Mar 6, 2025	10,700.00	10,910.00	10,590.00	10,730.00	10,730.00	54,322
Mar 5, 2025	10,180.00	10,700.00	10,180.00	10,650.00	10,650.00	44,026
Mar 4, 2025	10,120.00	10,320.00	10,110.00	10,240.00	10,240.00	36,684
Feb 28, 2025	10,560.00	10,650.00	10,080.00	10,270.00	10,270.00	103,877
Feb 27, 2025	10,820.00	11,240.00	10,440.00	10,720.00	10,720.00	125,079
Feb 26, 2025	10,600.00	10,900.00	10,500.00	10,790.00	10,790.00	64,257
Feb 25, 2025	10,620.00	10,940.00	10,540.00	10,600.00	10,600.00	54,239
Feb 24, 2025	10,350.00	10,650.00	10,300.00	10,610.00	10,610.00	51,621
Feb 21, 2025	10,420.00	10,470.00	10,340.00	10,450.00	10,450.00	20,423
Feb 20, 2025	10,600.00	10,600.00	10,380.00	10,460.00	10,460.00	25,079
Feb 19, 2025	10,590.00	10,610.00	10,320.00	10,580.00	10,580.00	54,020
Feb 18, 2025	10,530.00	10,660.00	10,420.00	10,510.00	10,510.00	33,146
Feb 17, 2025	10,370.00	10,530.00	10,320.00	10,500.00	10,500.00	41,291
Feb 14, 2025	10,550.00	10,550.00	10,310.00	10,370.00	10,370.00	24,471
Feb 13, 2025	10,440.00	10,480.00	10,200.00	10,410.00	10,410.00	26,353
Feb 12, 2025	10,480.00	10,490.00	10,250.00	10,250.00	10,250.00	61,261
Feb 11, 2025	10,430.00	10,550.00	10,380.00	10,450.00	10,450.00	28,233
Feb 10, 2025	10,510.00	10,510.00	10,350.00	10,440.00	10,440.00	30,211
Feb 7, 2025	10,550.00	10,710.00	10,430.00	10,480.00	10,480.00	43,330
Feb 6, 2025	10,810.00	10,890.00	10,550.00	10,660.00	10,660.00	34,752
Feb 5, 2025	10,680.00	10,850.00	10,660.00	10,830.00	10,830.00	27,571
Feb 4, 2025	10,510.00	10,790.00	10,510.00	10,740.00	10,740.00	17,887
Feb 3, 2025	10,890.00	10,940.00	10,450.00	10,520.00	10,520.00	54,218
Jan 31, 2025	11,090.00	11,150.00	10,850.00	10,970.00	10,970.00	33,570
Jan 24, 2025	11,110.00	11,200.00	11,020.00	11,120.00	11,120.00	56,340
Jan 23, 2025	11,590.00	11,600.00	11,070.00	11,140.00	11,140.00	75,290
Jan 22, 2025	11,200.00	11,550.00	11,190.00	11,540.00	11,540.00	62,172
Jan 21, 2025	11,210.00	11,400.00	11,120.00	11,250.00	11,250.00	53,060
Jan 20, 2025	11,300.00	11,510.00	11,140.00	11,250.00	11,250.00	99,989
Jan 17, 2025	10,910.00	11,260.00	10,890.00	11,200.00	11,200.00	113,630
Jan 16, 2025	10,890.00	11,020.00	10,800.00	10,910.00	10,910.00	66,757
Jan 15, 2025	10,780.00	11,070.00	10,580.00	11,000.00	11,000.00	152,138
Jan 14, 2025	10,350.00	10,710.00	10,270.00	10,690.00	10,690.00	64,644
Jan 13, 2025	10,770.00	10,830.00	10,330.00	10,380.00	10,380.00	72,154
Jan 10, 2025	10,680.00	10,810.00	10,670.00	10,750.00	10,750.00	39,279
Jan 9, 2025	10,790.00	10,830.00	10,600.00	10,760.00	10,760.00	48,088
Jan 8, 2025	10,910.00	11,010.00	10,700.00	10,770.00	10,770.00	61,674
Jan 7, 2025	10,810.00	11,400.00	10,770.00	10,970.00	10,970.00	139,967
Jan 6, 2025	10,720.00	10,870.00	10,720.00	10,800.00	10,800.00	56,208
Jan 3, 2025	10,370.00	10,800.00	10,370.00	10,700.00	10,700.00	133,215
Jan 2, 2025	10,300.00	10,440.00	10,150.00	10,370.00	10,370.00	79,838
Dec 30, 2024	10,180.00	10,320.00	10,110.00	10,310.00	10,310.00	52,436
Dec 27, 2024	250.00 Dividend
Dec 27, 2024	10,510.00	10,510.00	9,970.00	10,170.00	10,170.00	152,712
Dec 26, 2024	10,550.00	10,850.00	10,480.00	10,620.00	10,370.00	138,707
Dec 24, 2024	10,520.00	10,640.00	10,370.00	10,550.00	10,301.65	99,401
Dec 23, 2024	10,610.00	10,730.00	10,280.00	10,500.00	10,252.83	269,728
Dec 20, 2024	11,670.00	11,670.00	10,500.00	10,610.00	10,360.24	383,133
Dec 19, 2024	10,860.00	12,160.00	10,770.00	11,710.00	11,434.34	1,254,973
Dec 18, 2024	11,120.00	11,150.00	10,850.00	11,000.00	10,741.05	181,603
Dec 17, 2024	10,980.00	11,970.00	10,830.00	11,280.00	11,014.46	914,292
Dec 16, 2024	11,610.00	11,610.00	10,700.00	10,840.00	10,584.82	438,444
Dec 13, 2024	12,060.00	12,150.00	11,400.00	11,780.00	11,502.69	502,695
Dec 12, 2024	10,750.00	13,600.00	10,060.00	12,460.00	12,166.69	2,421,022
Dec 11, 2024	10,110.00	10,850.00	10,070.00	10,590.00	10,340.71	177,458
Dec 10, 2024	9,370.00	10,140.00	9,370.00	9,990.00	9,754.83	168,596
Dec 9, 2024	9,850.00	9,850.00	9,280.00	9,430.00	9,208.01	115,418
Dec 6, 2024	9,500.00	9,610.00	9,120.00	9,420.00	9,198.25	122,507
Dec 5, 2024	9,860.00	10,000.00	9,500.00	9,610.00	9,383.78	93,081
Dec 4, 2024	10,310.00	10,700.00	9,850.00	9,870.00	9,637.66	418,934
Dec 3, 2024	9,620.00	9,870.00	9,620.00	9,790.00	9,559.54	31,658
Dec 2, 2024	9,700.00	9,740.00	9,480.00	9,640.00	9,413.07	36,154
Nov 29, 2024	9,910.00	9,950.00	9,630.00	9,730.00	9,500.95	25,988
Nov 28, 2024	9,850.00	9,980.00	9,830.00	9,950.00	9,715.77	36,583
Nov 27, 2024	10,150.00	10,250.00	9,870.00	9,890.00	9,657.18	85,702
Nov 26, 2024	9,990.00	10,200.00	9,830.00	10,150.00	9,911.06	91,420
Nov 25, 2024	11,400.00	11,820.00	9,700.00	9,990.00	9,754.83	595,160
Nov 22, 2024	11,190.00	11,570.00	11,160.00	11,390.00	11,121.87	182,721
Nov 21, 2024	11,690.00	11,700.00	11,080.00	11,220.00	10,955.88	216,356
Nov 20, 2024	11,590.00	11,850.00	11,270.00	11,600.00	11,326.93	223,552
Nov 19, 2024	11,330.00	11,880.00	11,270.00	11,590.00	11,317.17	266,704
Nov 18, 2024	11,800.00	11,920.00	10,980.00	11,360.00	11,092.58	427,365
Nov 15, 2024	10,140.00	11,450.00	10,020.00	11,440.00	11,170.70	408,660
Nov 14, 2024	10,150.00	10,280.00	9,900.00	10,140.00	9,901.30	22,968
Nov 13, 2024	10,490.00	10,510.00	9,950.00	9,990.00	9,754.83	32,950
Nov 12, 2024	10,700.00	10,740.00	10,310.00	10,490.00	10,243.06	27,166
Nov 11, 2024	10,820.00	11,250.00	10,560.00	10,630.00	10,379.76	42,532
Nov 8, 2024	10,610.00	10,700.00	10,540.00	10,650.00	10,399.29	15,281
Nov 7, 2024	10,930.00	10,930.00	10,470.00	10,560.00	10,311.41	22,077
Nov 6, 2024	10,420.00	10,870.00	10,400.00	10,800.00	10,545.76	28,082
Nov 5, 2024	10,380.00	10,470.00	10,250.00	10,400.00	10,155.18	31,762
Nov 4, 2024	10,750.00	10,790.00	10,410.00	10,440.00	10,194.24	35,228
Nov 1, 2024	10,670.00	10,850.00	10,560.00	10,790.00	10,536.00	22,201
Oct 31, 2024	10,850.00	10,940.00	10,620.00	10,630.00	10,379.76	50,963
Oct 30, 2024	11,390.00	11,430.00	10,940.00	10,950.00	10,692.23	46,776
Oct 29, 2024	10,880.00	11,680.00	10,840.00	11,390.00	11,121.87	111,440
Oct 28, 2024	10,630.00	11,000.00	10,630.00	10,840.00	10,584.82	34,988
Oct 25, 2024	10,860.00	10,970.00	10,590.00	10,630.00	10,379.76	43,564
Oct 24, 2024	10,840.00	10,990.00	10,840.00	10,850.00	10,594.59	9,007
Oct 23, 2024	10,950.00	11,140.00	10,680.00	10,950.00	10,692.23	35,704
Oct 22, 2024	11,210.00	11,220.00	10,820.00	10,950.00	10,692.23	35,204
Oct 21, 2024	10,990.00	11,230.00	10,870.00	11,200.00	10,936.35	40,955
Oct 18, 2024	10,880.00	11,000.00	10,720.00	11,000.00	10,741.05	16,526
Oct 17, 2024	10,750.00	11,080.00	10,750.00	10,900.00	10,643.41	27,104
Oct 16, 2024	10,870.00	10,870.00	10,710.00	10,750.00	10,496.94	18,896
Oct 15, 2024	10,800.00	10,970.00	10,730.00	10,830.00	10,575.06	22,036
Oct 14, 2024	10,850.00	10,900.00	10,680.00	10,820.00	10,565.29	21,609
Oct 11, 2024	10,920.00	10,980.00	10,670.00	10,880.00	10,623.88	36,572
Oct 10, 2024	11,000.00	11,140.00	10,800.00	10,980.00	10,721.53	37,156
Oct 8, 2024	10,920.00	11,130.00	10,800.00	11,030.00	10,770.35	43,695
Oct 7, 2024	10,910.00	11,370.00	10,810.00	10,930.00	10,672.70	79,689
Oct 4, 2024	10,580.00	11,080.00	10,500.00	10,880.00	10,623.88	49,400
Oct 2, 2024	10,710.00	10,750.00	10,340.00	10,600.00	10,350.47	66,182
Sep 30, 2024	11,360.00	11,360.00	10,700.00	10,930.00	10,672.70	89,869
Sep 27, 2024	10,900.00	11,330.00	10,750.00	11,200.00	10,936.35	117,332
Sep 26, 2024	10,210.00	11,020.00	10,210.00	10,870.00	10,614.12	117,340
Sep 25, 2024	10,300.00	10,550.00	10,040.00	10,210.00	9,969.65	68,357
Sep 24, 2024	9,670.00	10,450.00	9,610.00	10,300.00	10,057.53	101,177
Sep 23, 2024	9,660.00	9,800.00	9,600.00	9,650.00	9,422.83	51,597
Sep 20, 2024	9,590.00	9,660.00	9,480.00	9,500.00	9,276.37	20,986
Sep 19, 2024	9,630.00	9,700.00	9,330.00	9,580.00	9,354.48	39,867
Sep 13, 2024	9,530.00	9,670.00	9,400.00	9,630.00	9,403.30	9,257
Sep 12, 2024	9,280.00	9,570.00	9,280.00	9,570.00	9,344.72	14,027
Sep 11, 2024	9,210.00	9,450.00	9,180.00	9,280.00	9,061.54	14,091
Sep 10, 2024	9,260.00	9,500.00	9,150.00	9,200.00	8,983.43	13,784
Sep 9, 2024	9,130.00	9,400.00	9,130.00	9,390.00	9,168.96	9,411
Sep 6, 2024	9,190.00	9,340.00	9,060.00	9,320.00	9,100.60	21,635
Sep 5, 2024	9,350.00	9,500.00	9,110.00	9,280.00	9,061.54	31,827
Sep 4, 2024	9,330.00	9,510.00	9,030.00	9,290.00	9,071.31	28,849
Sep 3, 2024	9,620.00	9,780.00	9,500.00	9,500.00	9,276.37	31,138
Sep 2, 2024	9,500.00	9,700.00	9,440.00	9,600.00	9,374.01	9,922
Aug 30, 2024	9,480.00	9,600.00	9,340.00	9,490.00	9,266.60	22,440
Aug 29, 2024	9,470.00	9,500.00	9,370.00	9,460.00	9,237.31	4,882
Aug 28, 2024	9,500.00	9,590.00	9,370.00	9,470.00	9,247.07	9,138
Aug 26, 2024	9,650.00	9,760.00	9,450.00	9,570.00	9,344.72	20,141
Aug 23, 2024	9,820.00	9,830.00	9,630.00	9,660.00	9,432.60	16,666
Aug 22, 2024	9,420.00	9,960.00	9,420.00	9,850.00	9,618.13	119,829
Aug 21, 2024	9,420.00	9,470.00	9,350.00	9,420.00	9,198.25	20,760
Aug 20, 2024	9,340.00	9,600.00	9,340.00	9,470.00	9,247.07	16,990
Aug 19, 2024	9,420.00	9,660.00	9,350.00	9,400.00	9,178.72	32,537
Aug 16, 2024	9,180.00	9,680.00	8,880.00	9,410.00	9,188.48	150,909
Aug 14, 2024	8,430.00	8,560.00	8,430.00	8,560.00	8,358.49	19,562
Aug 13, 2024	8,690.00	8,690.00	8,410.00	8,410.00	8,212.02	40,364
Aug 12, 2024	8,750.00	8,790.00	8,610.00	8,710.00	8,504.96	5,962
Aug 9, 2024	8,680.00	8,760.00	8,580.00	8,630.00	8,426.85	15,590
Aug 8, 2024	8,460.00	8,700.00	8,420.00	8,620.00	8,417.08	5,958
Aug 7, 2024	8,590.00	8,650.00	8,470.00	8,530.00	8,329.20	6,138
Aug 6, 2024	8,590.00	8,600.00	8,230.00	8,470.00	8,270.61	37,000
Aug 5, 2024	8,970.00	8,990.00	8,060.00	8,230.00	8,036.26	71,427
Aug 2, 2024	9,330.00	9,330.00	8,840.00	9,010.00	8,797.90	31,013
Aug 1, 2024	9,200.00	9,340.00	9,190.00	9,330.00	9,110.37	7,820
Jul 31, 2024	9,210.00	9,260.00	9,090.00	9,190.00	8,973.66	7,115
Jul 30, 2024	9,550.00	9,550.00	9,210.00	9,210.00	8,993.19	11,436
Jul 29, 2024	9,380.00	9,550.00	9,110.00	9,550.00	9,325.19	8,628
Jul 26, 2024	9,290.00	9,370.00	9,220.00	9,350.00	9,129.90	5,156
Jul 25, 2024	9,350.00	9,460.00	9,120.00	9,290.00	9,071.31	22,645
Jul 24, 2024	9,660.00	9,660.00	9,470.00	9,470.00	9,247.07	21,057
Jul 23, 2024	9,680.00	9,760.00	9,500.00	9,700.00	9,471.66	23,084
Jul 22, 2024	10,000.00	10,000.00	9,600.00	9,680.00	9,452.13	30,115
Jul 19, 2024	9,750.00	10,050.00	9,670.00	9,920.00	9,686.48	25,462
Jul 18, 2024	9,830.00	9,830.00	9,510.00	9,740.00	9,510.72	45,344
Jul 17, 2024	9,930.00	10,050.00	9,770.00	9,930.00	9,696.24	48,068
Jul 16, 2024	10,130.00	10,310.00	9,800.00	9,930.00	9,696.24	112,611
Jul 15, 2024	9,660.00	10,180.00	9,560.00	10,180.00	9,940.36	218,708
Jul 12, 2024	9,250.00	9,560.00	9,210.00	9,560.00	9,334.95	56,501
Jul 11, 2024	9,150.00	9,350.00	9,060.00	9,190.00	8,973.66	40,324
Jul 10, 2024	9,220.00	9,220.00	9,010.00	9,150.00	8,934.60	16,709
Jul 9, 2024	9,120.00	9,240.00	9,080.00	9,140.00	8,924.84	28,100
Jul 8, 2024	9,150.00	9,220.00	9,010.00	9,130.00	8,915.08	9,165
Jul 5, 2024	9,170.00	9,170.00	9,070.00	9,150.00	8,934.60	5,291
Jul 4, 2024	9,160.00	9,210.00	9,100.00	9,190.00	8,973.66	43,217
Jul 3, 2024	9,280.00	9,280.00	9,150.00	9,230.00	9,012.72	8,400
Jul 2, 2024	9,370.00	9,390.00	9,160.00	9,340.00	9,120.13	17,850
Jul 1, 2024	9,020.00	9,340.00	9,020.00	9,280.00	9,061.54	48,144
Jun 28, 2024	9,010.00	9,020.00	8,930.00	9,020.00	8,807.67	16,416
Jun 27, 2024	9,160.00	9,160.00	8,900.00	9,010.00	8,797.90	50,615
Jun 26, 2024	9,340.00	9,340.00	9,100.00	9,160.00	8,944.37	15,452
Jun 25, 2024	9,240.00	9,440.00	9,170.00	9,290.00	9,071.31	18,077
Jun 24, 2024	9,250.00	9,470.00	9,150.00	9,260.00	9,042.01	83,893
Jun 21, 2024	9,240.00	9,240.00	9,140.00	9,210.00	8,993.19	17,170
Jun 20, 2024	9,160.00	9,250.00	9,110.00	9,180.00	8,963.90	8,808
Jun 19, 2024	9,300.00	9,300.00	9,090.00	9,160.00	8,944.37	14,247
Jun 18, 2024	9,120.00	9,300.00	9,120.00	9,300.00	9,081.07	15,717
Jun 17, 2024	9,160.00	9,450.00	9,050.00	9,250.00	9,032.25	40,622
Jun 14, 2024	9,100.00	9,300.00	9,030.00	9,160.00	8,944.37	40,763
Jun 13, 2024	9,150.00	9,150.00	9,010.00	9,100.00	8,885.78	13,364
Jun 12, 2024	9,110.00	9,170.00	9,090.00	9,150.00	8,934.60	15,056
Jun 11, 2024	9,090.00	9,160.00	9,080.00	9,110.00	8,895.55	19,100
Jun 10, 2024	9,040.00	9,120.00	9,000.00	9,090.00	8,876.02	15,968
Jun 7, 2024	8,900.00	9,300.00	8,900.00	9,220.00	9,002.96	38,662
Jun 5, 2024	8,970.00	8,980.00	8,800.00	8,880.00	8,670.96	19,402
Jun 4, 2024	9,110.00	9,120.00	8,880.00	8,910.00	8,700.25	24,156
Jun 3, 2024	9,040.00	9,170.00	9,000.00	9,030.00	8,817.43	32,385
May 31, 2024	9,270.00	9,270.00	9,010.00	9,150.00	8,934.60	26,776
May 30, 2024	9,110.00	9,320.00	8,920.00	9,180.00	8,963.90	38,454
May 29, 2024	9,230.00	9,750.00	9,070.00	9,110.00	8,895.55	422,233
May 28, 2024	8,700.00	9,240.00	8,660.00	9,240.00	9,022.49	131,809
May 27, 2024	8,660.00	8,750.00	8,600.00	8,750.00	8,544.02	16,444
May 24, 2024	8,900.00	8,900.00	8,670.00	8,710.00	8,504.96	17,072
May 23, 2024	8,990.00	8,990.00	8,790.00	8,920.00	8,710.02	7,047
May 22, 2024	9,020.00	9,020.00	8,870.00	8,930.00	8,719.78	9,364
May 21, 2024	8,980.00	9,050.00	8,710.00	9,000.00	8,788.14	21,422
May 20, 2024	8,920.00	9,040.00	8,800.00	9,000.00	8,788.14	23,699
May 17, 2024	8,860.00	8,900.00	8,790.00	8,890.00	8,680.72	7,839
May 16, 2024	8,790.00	8,860.00	8,670.00	8,860.00	8,651.43	38,552
May 14, 2024	8,600.00	8,600.00	8,430.00	8,590.00	8,387.79	6,926
May 13, 2024	8,570.00	8,640.00	8,420.00	8,600.00	8,397.55	5,215
May 10, 2024	8,640.00	8,640.00	8,490.00	8,590.00	8,387.79	4,820
May 9, 2024	8,630.00	8,630.00	8,540.00	8,580.00	8,378.02	2,274
May 8, 2024	8,600.00	8,600.00	8,540.00	8,590.00	8,387.79	2,810
May 7, 2024	8,610.00	8,640.00	8,480.00	8,590.00	8,387.79	2,721
May 3, 2024	8,630.00	8,630.00	8,500.00	8,550.00	8,348.73	936
May 2, 2024	8,560.00	8,600.00	8,480.00	8,570.00	8,368.26	2,375
Apr 30, 2024	8,640.00	8,650.00	8,460.00	8,560.00	8,358.49	5,317
Apr 29, 2024	8,540.00	8,680.00	8,540.00	8,610.00	8,407.32	1,870
Apr 26, 2024	8,650.00	8,680.00	8,550.00	8,610.00	8,407.32	4,987
Apr 25, 2024	8,550.00	8,690.00	8,530.00	8,620.00	8,417.08	2,704
Apr 24, 2024	8,480.00	8,590.00	8,460.00	8,580.00	8,378.02	3,613
Apr 23, 2024	8,330.00	8,510.00	8,320.00	8,470.00	8,270.61	6,912
Apr 22, 2024	8,320.00	8,460.00	8,270.00	8,280.00	8,085.08	15,429
Apr 19, 2024	8,450.00	8,450.00	8,250.00	8,340.00	8,143.67	22,583
Apr 18, 2024	8,460.00	8,460.00	8,340.00	8,450.00	8,251.08	24,830
Apr 17, 2024	8,460.00	8,590.00	8,370.00	8,490.00	8,290.14	10,043
Apr 16, 2024	8,380.00	8,540.00	8,360.00	8,460.00	8,260.85	54,915
Apr 15, 2024	8,720.00	8,720.00	8,550.00	8,630.00	8,426.85	6,695
Apr 12, 2024	8,560.00	8,710.00	8,540.00	8,710.00	8,504.96	18,104
Apr 11, 2024	8,660.00	8,800.00	8,550.00	8,550.00	8,348.73	42,424
Apr 9, 2024	8,730.00	8,820.00	8,680.00	8,760.00	8,553.79	16,889
Apr 8, 2024	8,630.00	8,800.00	8,630.00	8,730.00	8,524.49	16,597