HKSE - Delayed Quote HKD

GOME RETAIL (0493.HK)

0.019

+0.001

+(5.56%)

At close: 4:08:05 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	0.019	0.019	0.018	0.019	0.019	41,116,005
Jan 22, 2025	0.019	0.019	0.018	0.018	0.018	28,530,727
Jan 21, 2025	0.019	0.020	0.018	0.018	0.018	52,755,041
Jan 20, 2025	0.019	0.020	0.018	0.019	0.019	115,268,112
Jan 17, 2025	0.019	0.020	0.018	0.018	0.018	96,908,002
Jan 16, 2025	0.019	0.020	0.018	0.019	0.019	143,230,002
Jan 15, 2025	0.019	0.019	0.018	0.019	0.019	29,877,012
Jan 14, 2025	0.019	0.019	0.018	0.018	0.018	58,117,007
Jan 13, 2025	0.018	0.019	0.018	0.019	0.019	37,397,103
Jan 10, 2025	0.019	0.020	0.018	0.018	0.018	50,580,681
Jan 9, 2025	0.018	0.020	0.018	0.020	0.020	92,046,002
Jan 8, 2025	0.019	0.020	0.018	0.018	0.018	153,604,103
Jan 7, 2025	0.020	0.020	0.019	0.019	0.019	35,137,002
Jan 6, 2025	0.020	0.021	0.019	0.020	0.020	193,103,906
Jan 3, 2025	0.022	0.023	0.020	0.020	0.020	140,798,410
Jan 2, 2025	0.020	0.022	0.019	0.022	0.022	174,942,512
Dec 31, 2024	0.020	0.020	0.020	0.020	0.020	-
Dec 30, 2024	0.019	0.020	0.018	0.019	0.019	120,253,660
Dec 27, 2024	0.019	0.019	0.018	0.019	0.019	70,787,172
Dec 24, 2024	0.019	0.019	0.019	0.019	0.019	-
Dec 23, 2024	0.018	0.019	0.018	0.018	0.018	62,177,103
Dec 20, 2024	0.020	0.020	0.018	0.018	0.018	242,062,171
Dec 19, 2024	0.019	0.020	0.018	0.019	0.019	190,215,098
Dec 18, 2024	0.020	0.020	0.019	0.020	0.020	54,665,799
Dec 17, 2024	0.021	0.021	0.020	0.020	0.020	103,383,275
Dec 16, 2024	0.021	0.021	0.020	0.021	0.021	61,861,166
Dec 13, 2024	0.021	0.021	0.020	0.021	0.021	64,336,842
Dec 12, 2024	0.022	0.022	0.020	0.021	0.021	126,331,205
Dec 11, 2024	0.021	0.022	0.021	0.022	0.022	27,787,058
Dec 10, 2024	0.022	0.023	0.021	0.022	0.022	207,829,073
Dec 9, 2024	0.020	0.021	0.019	0.021	0.021	247,753,052
Dec 6, 2024	0.020	0.021	0.020	0.020	0.020	78,911,139
Dec 5, 2024	0.021	0.022	0.020	0.021	0.021	81,430,792
Dec 4, 2024	0.021	0.022	0.020	0.022	0.022	119,436,127
Dec 3, 2024	0.022	0.022	0.021	0.021	0.021	43,726,524
Dec 2, 2024	0.022	0.023	0.021	0.022	0.022	79,654,040
Nov 29, 2024	0.022	0.023	0.021	0.022	0.022	102,339,007
Nov 28, 2024	0.023	0.023	0.021	0.022	0.022	138,676,009
Nov 27, 2024	0.023	0.024	0.022	0.023	0.023	63,614,006
Nov 26, 2024	0.023	0.024	0.022	0.023	0.023	45,861,412
Nov 25, 2024	0.023	0.024	0.022	0.023	0.023	62,074,006
Nov 22, 2024	0.024	0.025	0.023	0.024	0.024	92,905,010
Nov 21, 2024	0.025	0.026	0.024	0.024	0.024	40,475,111
Nov 20, 2024	0.025	0.026	0.025	0.025	0.025	17,370,092
Nov 19, 2024	0.025	0.026	0.025	0.025	0.025	41,899,676
Nov 18, 2024	0.026	0.026	0.025	0.025	0.025	40,487,217
Nov 15, 2024	0.025	0.026	0.025	0.026	0.026	17,951,007
Nov 14, 2024	0.026	0.027	0.025	0.025	0.025	97,544,019
Nov 13, 2024	0.027	0.027	0.025	0.027	0.027	58,588,109
Nov 12, 2024	0.029	0.029	0.026	0.027	0.027	93,209,211
Nov 11, 2024	0.028	0.029	0.027	0.029	0.029	107,035,110
Nov 8, 2024	0.030	0.030	0.028	0.029	0.029	127,550,425
Nov 7, 2024	0.028	0.030	0.027	0.030	0.030	152,977,108
Nov 6, 2024	0.029	0.029	0.027	0.028	0.028	85,408,008
Nov 5, 2024	0.028	0.030	0.027	0.029	0.029	209,192,058
Nov 4, 2024	0.027	0.029	0.027	0.027	0.027	90,140,016
Nov 1, 2024	0.026	0.027	0.026	0.027	0.027	44,191,011
Oct 31, 2024	0.028	0.028	0.026	0.026	0.026	107,746,011
Oct 30, 2024	0.027	0.029	0.025	0.028	0.028	178,368,006
Oct 29, 2024	0.025	0.028	0.025	0.027	0.027	157,180,015
Oct 28, 2024	0.024	0.026	0.024	0.025	0.025	73,634,011
Oct 25, 2024	0.023	0.025	0.022	0.024	0.024	135,789,004
Oct 24, 2024	0.025	0.025	0.023	0.023	0.023	133,698,011
Oct 23, 2024	0.025	0.026	0.024	0.025	0.025	93,346,024
Oct 22, 2024	0.025	0.026	0.024	0.025	0.025	103,549,012
Oct 21, 2024	0.027	0.027	0.025	0.025	0.025	100,019,006
Oct 18, 2024	0.024	0.028	0.023	0.026	0.026	145,031,631
Oct 17, 2024	0.026	0.027	0.023	0.024	0.024	149,255,108
Oct 16, 2024	0.026	0.027	0.025	0.026	0.026	177,723,614
Oct 15, 2024	0.028	0.028	0.025	0.027	0.027	135,705,107
Oct 14, 2024	0.029	0.029	0.026	0.028	0.028	129,132,114
Oct 10, 2024	0.028	0.030	0.027	0.029	0.029	245,500,132
Oct 9, 2024	0.031	0.033	0.026	0.028	0.028	424,409,134
Oct 8, 2024	0.038	0.038	0.030	0.030	0.030	700,618,183
Oct 7, 2024	0.037	0.041	0.037	0.039	0.039	698,265,603
Oct 4, 2024	0.039	0.041	0.036	0.037	0.037	550,038,521
Oct 3, 2024	0.044	0.047	0.037	0.040	0.040	1,217,953,202
Oct 2, 2024	0.031	0.039	0.030	0.039	0.039	1,047,582,004
Sep 30, 2024	0.029	0.032	0.027	0.029	0.029	636,310,370
Sep 27, 2024	0.021	0.030	0.021	0.027	0.027	1,008,783,514
Sep 26, 2024	0.021	0.022	0.020	0.020	0.020	120,337,654
Sep 25, 2024	0.021	0.021	0.020	0.021	0.021	93,555,120
Sep 24, 2024	0.021	0.021	0.019	0.021	0.021	96,659,036
Sep 23, 2024	0.021	0.021	0.020	0.021	0.021	23,086,121
Sep 20, 2024	0.021	0.022	0.020	0.020	0.020	36,331,516
Sep 19, 2024	0.021	0.021	0.020	0.021	0.021	26,242,228
Sep 17, 2024	0.021	0.021	0.020	0.021	0.021	4,509,242
Sep 16, 2024	0.020	0.021	0.019	0.021	0.021	20,480,014
Sep 13, 2024	0.020	0.021	0.020	0.020	0.020	28,941,118
Sep 12, 2024	0.021	0.021	0.020	0.020	0.020	13,505,022
Sep 11, 2024	0.021	0.021	0.020	0.021	0.021	26,014,214
Sep 10, 2024	0.021	0.022	0.020	0.021	0.021	28,450,024
Sep 9, 2024	0.021	0.022	0.020	0.022	0.022	35,668,039
Sep 5, 2024	0.021	0.022	0.020	0.021	0.021	87,575,114
Sep 4, 2024	0.021	0.022	0.021	0.021	0.021	19,209,213
Sep 3, 2024	0.021	0.022	0.021	0.021	0.021	29,008,124
Sep 2, 2024	0.022	0.023	0.021	0.021	0.021	26,972,134
Aug 30, 2024	0.022	0.023	0.022	0.022	0.022	93,924,322
Aug 29, 2024	0.022	0.023	0.022	0.022	0.022	28,731,320
Aug 28, 2024	0.021	0.023	0.021	0.023	0.023	41,161,905
Aug 27, 2024	0.021	0.022	0.021	0.022	0.022	14,174,183
Aug 26, 2024	0.021	0.022	0.021	0.022	0.022	13,515,631
Aug 23, 2024	0.021	0.022	0.021	0.021	0.021	4,913,934
Aug 22, 2024	0.022	0.022	0.020	0.022	0.022	37,070,174
Aug 21, 2024	0.021	0.022	0.020	0.022	0.022	45,533,224
Aug 20, 2024	0.022	0.022	0.021	0.021	0.021	15,093,133
Aug 19, 2024	0.021	0.022	0.021	0.022	0.022	15,949,024
Aug 16, 2024	0.022	0.022	0.021	0.021	0.021	24,412,026
Aug 15, 2024	0.020	0.022	0.020	0.021	0.021	57,177,022
Aug 14, 2024	0.020	0.021	0.020	0.020	0.020	27,095,011
Aug 13, 2024	0.022	0.022	0.020	0.020	0.020	67,893,629
Aug 12, 2024	0.023	0.023	0.021	0.022	0.022	80,864,192
Aug 9, 2024	0.023	0.023	0.022	0.023	0.023	37,966,135
Aug 8, 2024	0.023	0.023	0.022	0.023	0.023	11,015,138
Aug 7, 2024	0.022	0.023	0.022	0.023	0.023	43,846,136
Aug 6, 2024	0.022	0.023	0.022	0.023	0.023	11,069,207
Aug 5, 2024	0.023	0.023	0.022	0.022	0.022	35,512,134
Aug 2, 2024	0.023	0.023	0.022	0.023	0.023	47,375,025
Aug 1, 2024	0.024	0.024	0.023	0.023	0.023	25,521,014
Jul 31, 2024	0.023	0.025	0.023	0.023	0.023	34,719,223
Jul 30, 2024	0.022	0.025	0.022	0.024	0.024	71,282,244
Jul 29, 2024	0.024	0.024	0.022	0.022	0.022	72,757,245
Jul 26, 2024	0.024	0.024	0.023	0.024	0.024	45,978,056
Jul 25, 2024	0.024	0.025	0.023	0.024	0.024	27,979,372
Jul 24, 2024	0.026	0.026	0.024	0.025	0.025	33,608,345
Jul 23, 2024	0.026	0.026	0.025	0.026	0.026	31,828,025
Jul 22, 2024	0.024	0.027	0.023	0.027	0.027	76,283,220
Jul 19, 2024	0.025	0.025	0.024	0.024	0.024	26,635,255
Jul 18, 2024	0.025	0.025	0.023	0.025	0.025	31,109,029
Jul 17, 2024	0.025	0.026	0.024	0.025	0.025	13,690,528
Jul 16, 2024	0.025	0.026	0.024	0.025	0.025	11,741,607
Jul 15, 2024	0.025	0.026	0.024	0.025	0.025	13,156,010
Jul 12, 2024	0.026	0.027	0.025	0.026	0.026	20,925,002
Jul 11, 2024	0.026	0.027	0.025	0.026	0.026	59,836,002
Jul 10, 2024	0.022	0.027	0.022	0.027	0.027	122,622,001
Jul 9, 2024	0.023	0.023	0.022	0.022	0.022	21,738,000
Jul 8, 2024	0.023	0.023	0.021	0.023	0.023	58,802,000
Jul 5, 2024	0.024	0.024	0.023	0.023	0.023	41,144,000
Jul 4, 2024	0.025	0.026	0.024	0.024	0.024	49,175,000
Jul 3, 2024	0.025	0.026	0.024	0.026	0.026	18,010,000
Jul 2, 2024	0.026	0.026	0.024	0.025	0.025	65,743,000
Jun 28, 2024	0.025	0.026	0.024	0.025	0.025	18,037,988
Jun 27, 2024	0.026	0.026	0.025	0.025	0.025	31,050,000
Jun 26, 2024	0.025	0.027	0.025	0.026	0.026	45,138,528
Jun 25, 2024	0.024	0.025	0.023	0.025	0.025	47,385,000
Jun 24, 2024	0.027	0.027	0.024	0.024	0.024	67,267,000
Jun 21, 2024	0.028	0.028	0.026	0.026	0.026	63,685,000
Jun 20, 2024	0.029	0.029	0.028	0.028	0.028	52,810,812
Jun 19, 2024	0.029	0.030	0.028	0.029	0.029	78,781,000
Jun 18, 2024	0.030	0.030	0.029	0.029	0.029	41,268,000
Jun 17, 2024	0.030	0.030	0.029	0.029	0.029	47,137,000
Jun 14, 2024	0.029	0.030	0.028	0.030	0.030	30,958,000
Jun 13, 2024	0.030	0.031	0.029	0.029	0.029	42,833,000
Jun 12, 2024	0.031	0.031	0.030	0.030	0.030	57,029,000
Jun 11, 2024	0.033	0.033	0.030	0.031	0.031	80,957,000
Jun 7, 2024	0.032	0.033	0.032	0.033	0.033	58,109,058
Jun 6, 2024	0.033	0.034	0.032	0.033	0.033	101,268,800
Jun 5, 2024	0.034	0.035	0.033	0.034	0.034	35,488,000
Jun 4, 2024	0.033	0.034	0.032	0.034	0.034	43,067,000
Jun 3, 2024	0.036	0.036	0.033	0.033	0.033	120,332,000
May 31, 2024	0.034	0.037	0.034	0.036	0.036	155,351,000
May 30, 2024	0.036	0.036	0.034	0.034	0.034	80,706,000
May 29, 2024	0.039	0.046	0.035	0.036	0.036	427,129,000
May 28, 2024	0.032	0.034	0.032	0.034	0.034	52,295,000
May 27, 2024	0.033	0.033	0.031	0.032	0.032	155,600,000
May 24, 2024	0.033	0.034	0.032	0.033	0.033	77,727,000
May 23, 2024	0.034	0.035	0.032	0.034	0.034	156,863,000
May 22, 2024	0.035	0.035	0.033	0.034	0.034	93,380,000
May 21, 2024	0.036	0.036	0.034	0.035	0.035	97,433,800
May 20, 2024	0.035	0.039	0.034	0.036	0.036	333,757,000
May 17, 2024	0.032	0.036	0.031	0.034	0.034	311,300,000
May 16, 2024	0.032	0.032	0.030	0.032	0.032	141,813,000
May 14, 2024	0.033	0.034	0.031	0.032	0.032	152,943,000
May 13, 2024	0.033	0.035	0.032	0.034	0.034	125,254,459
May 10, 2024	0.035	0.035	0.031	0.033	0.033	211,079,000
May 9, 2024	0.034	0.037	0.033	0.035	0.035	206,204,000
May 8, 2024	0.033	0.035	0.032	0.034	0.034	158,691,062
May 7, 2024	0.036	0.036	0.032	0.033	0.033	245,949,769
May 6, 2024	0.039	0.040	0.035	0.036	0.036	369,936,000
May 3, 2024	0.038	0.040	0.037	0.039	0.039	419,850,000
May 2, 2024	0.032	0.038	0.030	0.037	0.037	454,053,000
Apr 30, 2024	0.032	0.034	0.030	0.033	0.033	253,107,000
Apr 29, 2024	0.028	0.032	0.027	0.032	0.032	368,285,000
Apr 26, 2024	0.029	0.029	0.027	0.028	0.028	232,156,000
Apr 25, 2024	0.029	0.030	0.026	0.029	0.029	282,196,000
Apr 24, 2024	0.024	0.031	0.024	0.029	0.029	679,291,000
Apr 23, 2024	0.023	0.025	0.022	0.024	0.024	201,786,596
Apr 22, 2024	0.021	0.023	0.020	0.023	0.023	146,946,000
Apr 19, 2024	0.020	0.022	0.019	0.021	0.021	171,428,015
Apr 18, 2024	0.020	0.021	0.019	0.020	0.020	76,184,192
Apr 17, 2024	0.020	0.021	0.019	0.020	0.020	62,647,000
Apr 16, 2024	0.020	0.022	0.019	0.019	0.019	192,100,060
Apr 15, 2024	0.018	0.021	0.017	0.020	0.020	242,992,000
Apr 12, 2024	0.019	0.019	0.017	0.018	0.018	61,108,000
Apr 11, 2024	0.018	0.019	0.017	0.018	0.018	109,801,000
Apr 10, 2024	0.018	0.019	0.018	0.019	0.019	53,785,000
Apr 9, 2024	0.018	0.019	0.018	0.018	0.018	53,272,000
Apr 8, 2024	0.018	0.019	0.018	0.018	0.018	39,529,000
Apr 5, 2024	0.018	0.019	0.017	0.018	0.018	37,792,000
Apr 3, 2024	0.018	0.019	0.018	0.018	0.018	60,784,000
Apr 2, 2024	0.018	0.019	0.017	0.018	0.018	144,261,000
Mar 28, 2024	0.020	0.020	0.018	0.018	0.018	76,561,160
Mar 27, 2024	0.019	0.020	0.018	0.019	0.019	103,374,000
Mar 26, 2024	0.020	0.021	0.019	0.019	0.019	61,728,176
Mar 25, 2024	0.020	0.021	0.019	0.020	0.020	120,806,837
Mar 22, 2024	0.020	0.020	0.018	0.019	0.019	154,649,000
Mar 21, 2024	0.020	0.020	0.019	0.020	0.020	74,949,000
Mar 20, 2024	0.021	0.021	0.019	0.019	0.019	80,414,000
Mar 19, 2024	0.021	0.021	0.020	0.020	0.020	50,152,000
Mar 18, 2024	0.020	0.022	0.019	0.020	0.020	219,040,000
Mar 15, 2024	0.020	0.021	0.019	0.020	0.020	171,864,000
Mar 14, 2024	0.021	0.021	0.020	0.020	0.020	94,839,000
Mar 13, 2024	0.022	0.022	0.020	0.020	0.020	108,083,000
Mar 12, 2024	0.022	0.022	0.020	0.021	0.021	189,390,000
Mar 11, 2024	0.022	0.023	0.020	0.021	0.021	260,067,000
Mar 8, 2024	0.021	0.022	0.020	0.022	0.022	247,834,000
Mar 7, 2024	0.024	0.024	0.021	0.021	0.021	284,611,000
Mar 6, 2024	0.024	0.025	0.022	0.023	0.023	308,824,000
Mar 5, 2024	0.030	0.030	0.021	0.023	0.023	1,622,681,000
Mar 4, 2024	0.040	0.041	0.029	0.030	0.030	1,779,402,000
Mar 1, 2024	0.040	0.045	0.039	0.041	0.041	1,767,922,000
Feb 29, 2024	0.040	0.041	0.039	0.040	0.040	457,302,000
Feb 28, 2024	0.041	0.042	0.039	0.040	0.040	634,278,000
Feb 27, 2024	0.041	0.042	0.040	0.041	0.041	608,636,792
Feb 26, 2024	0.043	0.044	0.041	0.041	0.041	906,718,000
Feb 23, 2024	0.043	0.045	0.042	0.043	0.043	695,337,000
Feb 22, 2024	0.042	0.044	0.042	0.042	0.042	761,706,000
Feb 21, 2024	0.041	0.044	0.040	0.042	0.042	955,699,000
Feb 20, 2024	0.040	0.042	0.040	0.041	0.041	898,489,765
Feb 19, 2024	0.041	0.042	0.039	0.040	0.040	1,239,435,000
Feb 16, 2024	0.040	0.044	0.039	0.043	0.043	213,112,000
Feb 15, 2024	0.041	0.041	0.039	0.040	0.040	55,782,000
Feb 14, 2024	0.040	0.042	0.039	0.041	0.041	94,566,000
Feb 9, 2024	0.040	0.040	0.040	0.040	0.040	-
Feb 8, 2024	0.041	0.042	0.039	0.040	0.040	1,067,367,000
Feb 7, 2024	0.042	0.043	0.041	0.041	0.041	739,608,000
Feb 6, 2024	0.040	0.046	0.039	0.041	0.041	2,241,876,000
Feb 5, 2024	0.043	0.044	0.039	0.040	0.040	1,367,424,000
Feb 2, 2024	0.046	0.049	0.042	0.043	0.043	1,507,916,000
Feb 1, 2024	0.047	0.049	0.045	0.045	0.045	1,156,395,000
Jan 31, 2024	0.048	0.051	0.046	0.046	0.046	910,940,000
Jan 30, 2024	0.050	0.053	0.048	0.048	0.048	1,345,761,000
Jan 29, 2024	0.052	0.054	0.049	0.050	0.050	1,278,226,000
Jan 26, 2024	0.052	0.057	0.050	0.052	0.052	2,867,851,000
Jan 25, 2024	0.053	0.054	0.051	0.052	0.052	1,061,064,000
Jan 24, 2024	0.054	0.055	0.051	0.053	0.053	1,333,793,119
Jan 23, 2024	0.056	0.058	0.053	0.053	0.053	1,499,336,381

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

GOME RETAIL (0493.HK)