Zurich - Delayed Quote USD
STX Am 1200 xCA I (048G.Z)
As of November 18 at 10:30 PM GMT+1. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.00 | 414.56 | 414.56 | 414.56 | 414.56 | - |
Related Tickers
^GSPC S&P 500
5,893.62
+0.39%
^DJI Dow Jones Industrial Average
43,389.60
-0.13%
^IXIC NASDAQ Composite
18,791.81
+0.60%
^NYA NYSE COMPOSITE (DJ)
19,718.42
+0.37%
^XAX NYSE AMEX COMPOSITE INDEX
5,260.84
+1.61%
^BUK100P Cboe UK 100
812.10
-0.31%
^RUT Russell 2000
2,306.34
+0.11%
^VIX CBOE Volatility Index
16.92
+8.62%
^FTSE FTSE 100
8,076.84
-0.40%
^GDAXI DAX P
18,978.30
-1.10%
^FCHI CAC 40
7,190.88
-1.20%
^STOXX50E EURO STOXX 50 I
4,727.80
-1.31%
^N100 Euronext 100 Index
1,422.30
-1.10%
^BFX BEL 20
4,114.75
-0.93%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,414.43
+0.51%
^HSI HANG SENG INDEX
19,663.67
+0.44%
000001.SS SSE Composite Index
3,346.01
+0.67%
399001.SZ Shenzhen Index
10,743.84
+1.90%
^STI STI Index
3,757.97
+0.68%
^AXJO S&P/ASX 200
8,374.00
+0.89%
^AORD ALL ORDINARIES
8,629.20
+0.87%
^BSESN S&P BSE SENSEX
77,578.38
+0.31%
^JKSE IDX COMPOSITE
7,195.72
+0.86%
^KLSE FTSE Bursa Malaysia KLCI
1,602.34
-0.11%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,816.32
+0.40%
^KS11 KOSPI Composite Index
2,471.95
+0.12%
^TWII TSEC weighted index
22,848.80
+1.34%
^GSPTSE S&P/TSX Composite index
24,976.94
+0.35%
^BVSP IBOVESPA
127,768.19
-0.02%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,542.39
+0.24%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,281.16
+0.07%
^CASE30 EGX 30 Price Return Index
30,746.20
-0.38%
^JN0U.JO Top 40 USD Net TRI Index
4,534.62
-0.25%