Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

TRISTATE HOLD (0458.HK)

Compare
2.050
0.000
(0.00%)
At close: March 31 at 10:19:48 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.0502.0502.0502.0502.050-
Apr 2, 20252.0502.0502.0502.0502.050-
Apr 1, 20252.0502.0502.0502.0502.050-
Mar 31, 20252.0102.0102.0102.0102.010-
Mar 28, 20252.1502.1502.1502.1502.150-
Mar 27, 20252.1502.1502.1502.1502.150-
Mar 26, 20252.1502.1502.1502.1502.150-
Mar 25, 20252.0502.0502.0502.0502.050-
Mar 24, 20252.0502.0502.0502.0502.050-
Mar 21, 20252.0502.0502.0502.0502.050-
Mar 20, 20252.0502.0502.0502.0502.050-
Mar 19, 20252.0502.0502.0502.0502.050-
Mar 18, 20252.0502.0502.0502.0502.050-
Mar 17, 20252.0502.0502.0502.0502.050-
Mar 14, 20252.0502.0502.0502.0502.050-
Mar 13, 20252.0502.0502.0502.0502.050-
Mar 12, 20252.0502.0502.0502.0502.050-
Mar 11, 20252.0502.0502.0502.0502.050-
Mar 10, 20252.0002.0002.0002.0002.000-
Mar 7, 20251.9502.0001.9502.0002.00010,250
Mar 6, 20252.0002.0001.9201.9501.95032,500
Mar 5, 20252.1002.1002.1002.1002.100-
Mar 4, 20252.1002.1002.1002.1002.100-
Mar 3, 20252.0502.0502.0002.1002.10019,000
Feb 28, 20252.3002.3002.3002.3002.300-
Feb 27, 20252.3002.3002.3002.3002.300-
Feb 26, 20252.3002.3002.3002.3002.300-
Feb 25, 20252.3002.3002.3002.3002.300-
Feb 24, 20252.3002.3002.3002.3002.300-
Feb 21, 20252.3002.3002.3002.3002.300-
Feb 20, 20252.3002.3002.3002.3002.300-
Feb 19, 20252.5402.5402.5402.5402.540-
Feb 18, 20252.5402.5402.5402.5402.540-
Feb 17, 20252.5402.5402.5402.5402.540-
Feb 14, 20252.5402.5402.5402.5402.540-
Feb 13, 20252.5402.5402.5402.5402.540-
Feb 12, 20252.5402.5402.5402.5402.540-
Feb 11, 20252.5402.5402.5402.5402.540-
Feb 10, 20252.5402.5402.5402.5402.540-
Feb 7, 20252.5402.5402.5402.5402.540-
Feb 6, 20252.4902.4902.4902.4902.490-
Feb 5, 20252.4902.4902.4902.4902.490-
Feb 4, 20252.4902.4902.4902.4902.490-
Feb 3, 20252.4902.4902.4902.4902.490-
Jan 28, 20252.4902.4902.4902.4902.490-
Jan 27, 20252.4902.4902.4902.4902.490-
Jan 24, 20252.4902.4902.4902.4902.490-
Jan 23, 20252.4902.4902.4902.4902.490-
Jan 22, 20252.4902.4902.4902.4902.490-
Jan 21, 20252.4902.4902.4902.4902.490-
Jan 20, 20252.4902.4902.4902.4902.490-
Jan 17, 20252.4902.4902.4902.4902.490-
Jan 16, 20252.4902.4902.4902.4902.490-
Jan 15, 20252.4902.4902.4902.4902.490-
Jan 14, 20252.4902.4902.4902.4902.490-
Jan 13, 20252.4902.4902.4902.4902.490-
Jan 10, 20252.4902.4902.4902.4902.490-
Jan 9, 20252.4902.4902.4902.4902.490-
Jan 8, 20252.4902.4902.4902.4902.490-
Jan 7, 20252.4902.4902.4902.4902.490-
Jan 6, 20252.4902.4902.4902.4902.490-
Jan 3, 20252.4902.4902.4902.4902.490-
Jan 2, 20252.5002.5002.5002.5002.500-
Dec 31, 20242.5002.5002.5002.5002.500-
Dec 30, 20242.5002.5002.5002.5002.500-
Dec 27, 20242.5202.5202.5202.5202.520-
Dec 24, 20242.5202.5202.5202.5202.520-
Dec 23, 20242.5202.5202.5202.5202.520-
Dec 20, 20242.5202.5202.5202.5202.520-
Dec 19, 20242.5202.5202.5202.5202.520-
Dec 18, 20242.5202.5202.5202.5202.520-
Dec 17, 20242.5102.5102.5102.5102.510-
Dec 16, 20242.5102.5102.5102.5102.510-
Dec 13, 20242.5102.5102.5102.5102.510-
Dec 12, 20242.5002.5002.5002.5002.50048,000
Dec 11, 20242.5002.5002.5002.5002.500-
Dec 10, 20242.5002.5002.5002.5002.500-
Dec 9, 20242.5002.5002.5002.5002.500-
Dec 6, 20242.5002.5002.5002.5002.500-
Dec 5, 20242.5102.5102.5102.5102.510-
Dec 4, 20242.5102.5102.5102.5102.510-
Dec 3, 20242.5102.5102.5102.5102.510-
Dec 2, 20242.5102.5102.5102.5102.510-
Nov 29, 20242.5102.5102.5102.5102.510-
Nov 28, 20242.5102.5102.5102.5102.510-
Nov 27, 20242.5102.5102.5102.5102.510-
Nov 26, 20242.5102.5102.5102.5102.510-
Nov 25, 20242.5102.5102.5102.5102.510-
Nov 22, 20242.5102.5102.5102.5102.510-
Nov 21, 20242.5102.5102.5102.5102.510-
Nov 20, 20242.5102.5102.5102.5102.510-
Nov 19, 20242.5102.5102.5102.5102.510-
Nov 18, 20242.5102.5102.5102.5102.510-
Nov 15, 20242.5102.5102.5102.5102.510-
Nov 14, 20242.5102.5102.5102.5102.510-
Nov 13, 20242.5102.5102.5102.5102.510-
Nov 12, 20242.5102.5102.5102.5102.510-
Nov 11, 20242.5102.5102.5102.5102.510-
Nov 8, 20242.5102.5102.5102.5102.510-
Nov 7, 20242.5102.5102.5102.5102.510-
Nov 6, 20242.5102.5102.5102.5102.510-
Nov 5, 20242.5102.5102.5102.5102.510-
Nov 4, 20242.5102.5102.5102.5102.510-
Nov 1, 20242.5102.5102.5102.5102.510-
Oct 31, 20242.5102.5102.5102.5102.51016,000
Oct 30, 20242.5602.5602.5602.5602.560-
Oct 29, 20242.5702.5702.5702.5702.570-
Oct 28, 20242.5702.5702.5702.5702.570-
Oct 25, 20242.5702.5702.5702.5702.570-
Oct 24, 20242.5702.5702.5702.5702.570-
Oct 23, 20242.5102.5702.5002.5702.57041,500
Oct 22, 20242.6302.6302.6302.6302.630-
Oct 21, 20242.6302.6302.6302.6302.630-
Oct 18, 20242.6302.6302.6302.6302.630-
Oct 17, 20242.6302.6302.6302.6302.630-
Oct 16, 20242.5702.5702.5702.5702.570-
Oct 15, 20242.5002.5002.5002.5002.5001,000
Oct 14, 20242.5302.5302.5302.5302.530-
Oct 10, 20242.5302.5302.5302.5302.5304,000
Oct 9, 20242.6002.6002.5102.5102.51016,000
Oct 8, 20242.5502.5502.5502.5502.550-
Oct 7, 20242.5502.5502.5502.5502.550-
Oct 4, 20242.5502.5502.5502.5502.550-
Oct 3, 20242.4602.4602.4602.4602.460-
Oct 2, 20242.4602.4602.4602.4602.460-
Sep 30, 20242.4402.4402.4402.4402.4407,000
Sep 27, 20242.4002.4002.4002.4002.40010,000
Sep 26, 20242.3602.3602.3602.3602.360-
Sep 25, 20242.3602.3602.3602.3602.360-
Sep 24, 20242.3602.3602.3602.3602.360-
Sep 23, 20242.3602.3602.3602.3602.360-
Sep 20, 20242.3602.3602.3602.3602.360-
Sep 19, 20242.3502.3502.3002.3202.32058,000
Sep 17, 20242.3202.3202.3202.3202.320-
Sep 16, 20242.3102.3102.3102.3102.310-
Sep 13, 20242.3102.3102.3102.3102.310-
Sep 12, 20242.3102.3102.3102.3102.3101,250
Sep 11, 20242.3102.3102.3102.3102.310-
Sep 10, 20242.3002.3002.3002.3002.300-
Sep 9, 2024 0.060 Dividend
Sep 9, 20242.3002.3002.3002.3002.300-
Sep 5, 20242.3602.3602.3602.3602.300-
Sep 4, 20242.3602.3602.3602.3602.300-
Sep 3, 20242.3602.3602.3602.3602.300-
Sep 2, 20242.3602.3602.3602.3602.300-
Aug 30, 20242.2802.2802.2802.2802.2221,000
Aug 29, 20242.3502.3502.3502.3502.290-
Aug 28, 20242.3702.3702.3702.3702.310-
Aug 27, 20242.3902.3902.3902.3902.329-
Aug 26, 20242.4202.4202.4202.4202.358-
Aug 23, 20242.4002.4202.4002.4202.35814,000
Aug 22, 20242.4002.4002.4002.4002.339-
Aug 21, 20242.5002.5002.4202.4902.4276,000
Aug 20, 20242.4002.4002.4002.4002.339-
Aug 19, 20242.4102.4102.3302.3402.28130,750
Aug 16, 20242.5902.5902.5902.5902.524-
Aug 15, 20242.7602.7602.5702.5902.524262,000
Aug 14, 20242.8102.8102.8102.8102.739-
Aug 13, 20242.8102.8102.8102.8102.739-
Aug 12, 20242.8102.8102.8102.8102.739-
Aug 9, 20242.8102.8102.8102.8102.739-
Aug 8, 20242.8102.8102.8102.8102.739-
Aug 7, 20242.8102.8102.8102.8102.739-
Aug 6, 20242.8002.8002.6902.8102.739240,000
Aug 5, 20242.8002.8002.7902.7902.71944,000
Aug 2, 20242.9502.9502.9502.9502.875-
Aug 1, 20242.9502.9502.9502.9502.875-
Jul 31, 20242.8802.9502.8802.9502.875100,000
Jul 30, 20242.7002.7002.7002.7002.631-
Jul 29, 20242.7002.7002.7002.7002.63125,500
Jul 26, 20242.9502.9502.9502.9502.875-
Jul 25, 20242.9502.9502.9502.9502.875-
Jul 24, 20242.9502.9502.9502.9502.875-
Jul 23, 20242.9502.9502.9502.9502.875-
Jul 22, 20243.0003.0003.0003.0002.924-
Jul 19, 20243.0003.0003.0003.0002.924-
Jul 18, 20243.0003.0003.0003.0002.924-
Jul 17, 20243.0003.0003.0003.0002.924-
Jul 16, 20243.0003.0003.0003.0002.924-
Jul 15, 20243.0003.0003.0003.0002.924-
Jul 12, 20242.8802.9502.8702.9502.87559,500
Jul 11, 20242.8902.9002.8702.8802.80743,000
Jul 10, 20242.9002.9002.9002.9002.826-
Jul 9, 20242.9102.9102.9102.9102.836-
Jul 8, 20242.9202.9202.9202.9202.846-
Jul 5, 20242.9202.9202.9202.9202.846-
Jul 4, 20242.9202.9202.9202.9202.846-
Jul 3, 20242.9202.9202.9202.9202.846-
Jul 2, 20242.9502.9602.9502.9602.88516,000
Jun 28, 20242.9502.9502.9502.9502.8751,000
Jun 27, 2024 0.190 Dividend
Jun 27, 20242.6602.6602.6602.6602.592-
Jun 26, 20242.8502.8502.8502.8502.592-
Jun 25, 20242.8502.8502.8502.8502.592-
Jun 24, 20242.8202.8202.8202.8202.565-
Jun 21, 20242.8202.8202.8202.8202.565-
Jun 20, 20242.8202.8202.8202.8202.565-
Jun 19, 20242.7702.7702.7702.7702.520-
Jun 18, 20242.7702.7702.7702.7702.520-
Jun 17, 20242.7702.7702.7702.7702.520-
Jun 14, 20242.7602.7602.7602.7602.511-
Jun 13, 20242.7602.7602.7602.7602.511-
Jun 12, 20242.7502.8302.7502.7702.520100,000
Jun 11, 20242.7502.7602.7502.7602.51180,000
Jun 7, 20242.7502.7502.7502.7502.50170,000
Jun 6, 20242.7602.7602.7602.7702.52030,000
Jun 5, 20242.8002.8002.8002.8002.54750,000
Jun 4, 20242.8202.8202.8002.8002.54715,000
Jun 3, 20242.8502.8502.8502.8502.592-
May 31, 20242.8502.8502.8502.8502.59250,000
May 30, 20242.9002.9002.8502.8502.59250,000
May 29, 20242.9402.9402.9002.9002.63830,000
May 28, 20242.9502.9502.9502.9502.6837,000
May 27, 20242.9302.9302.9302.9302.665-
May 24, 20242.9002.9002.9002.9002.638-
May 23, 20242.9202.9202.9202.9202.656-
May 22, 20242.9803.0002.9002.9002.63867,000
May 21, 20242.9002.9002.9002.9002.638-
May 20, 20242.9002.9002.9002.9002.6386,000
May 17, 20242.8902.8902.8902.8902.629-
May 16, 20242.8502.8502.8502.8502.592-
May 14, 20242.8502.8502.8502.8502.592-
May 13, 20242.8502.8502.8502.8502.592-
May 10, 20243.0003.0002.8902.8902.62923,000
May 9, 20242.8002.8002.8002.8002.547-
May 8, 20242.8002.8002.8002.8002.547-
May 7, 20242.8002.8002.8002.8002.547-
May 6, 20242.8202.8202.8202.8202.565-
May 3, 20242.8202.8202.8202.8202.565-
May 2, 20242.8502.8502.8202.8202.56513,000
Apr 30, 20242.7502.8002.7502.8002.54781,000
Apr 29, 20242.6602.7002.6602.7002.45617,000
Apr 26, 20242.6602.6602.6602.6602.420-
Apr 25, 20242.6602.6602.6602.6602.420-
Apr 24, 20242.6602.6602.6602.6602.420-
Apr 23, 20242.6902.6902.6902.6902.447-
Apr 22, 20242.6902.6902.6902.6902.447-
Apr 19, 20242.6902.6902.6902.6902.447-
Apr 18, 20242.6902.6902.6902.6902.447-
Apr 17, 20242.6402.6402.6402.6402.401-
Apr 16, 20242.5902.6702.5902.6402.40141,000
Apr 15, 20242.5802.5802.5802.5802.347-
Apr 12, 20242.5502.5502.5502.5602.329229,000
Apr 11, 20242.5602.5602.5502.5602.3291,010,000
Apr 10, 20242.5602.5602.5602.5602.329-
Apr 9, 20242.5802.5802.5002.5202.2921,025,000
Apr 8, 20242.6002.6002.6002.6002.365-
Apr 5, 20242.5302.6002.5302.6002.36536,000
Apr 3, 20242.5202.5502.5102.5502.3196,000