HKSE - Delayed Quote HKD

SINCEREWATCH HK (0444.HK)

0.010

0.000

(0.00%)

As of 9:18:07 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	0.010	0.010	0.010	0.010	0.010	10,000
Apr 23, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 22, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 16, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 15, 2025	0.010	0.010	0.010	0.010	0.010	10,000
Apr 14, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 11, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 9, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 8, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 2, 2025	0.010	0.010	0.010	0.010	0.010	130,000
Apr 1, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 31, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 27, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 26, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 25, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 24, 2025	0.010	0.010	0.010	0.010	0.010	5,530,000
Mar 21, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 20, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 19, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 18, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 14, 2025	0.010	0.010	0.010	0.010	0.010	280,000
Mar 13, 2025	0.010	0.011	0.010	0.011	0.011	3,180,000
Mar 12, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 11, 2025	0.010	0.010	0.010	0.010	0.010	13,560,000
Mar 10, 2025	0.010	0.011	0.010	0.011	0.011	30,710,000
Mar 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 6, 2025	0.010	0.010	0.010	0.010	0.010	4,500,000
Mar 5, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 4, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 27, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 26, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 25, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 21, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 20, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 19, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 18, 2025	0.010	0.010	0.010	0.010	0.010	110,000
Feb 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 14, 2025	0.010	0.010	0.010	0.010	0.010	410,000
Feb 13, 2025	0.010	0.010	0.010	0.010	0.010	3,680,000
Feb 12, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 11, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 6, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 5, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 4, 2025	0.010	0.010	0.010	0.010	0.010	190,000
Feb 3, 2025	0.010	0.010	0.010	0.010	0.010	10,000
Jan 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 27, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 23, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 22, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 21, 2025	0.010	0.010	0.010	0.010	0.010	1,010,000
Jan 20, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 16, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 15, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 14, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 13, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 9, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 8, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 6, 2025	0.010	0.010	0.010	0.010	0.010	6,330,000
Jan 3, 2025	0.010	0.011	0.010	0.010	0.010	4,870,000
Jan 2, 2025	0.010	0.010	0.010	0.010	0.010	-
Dec 31, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 23, 2024	0.010	0.011	0.010	0.010	0.010	720,000
Dec 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 13, 2024	0.010	0.010	0.010	0.010	0.010	1,410,000
Dec 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 11, 2024	0.010	0.011	0.010	0.010	0.010	1,570,000
Dec 10, 2024	0.010	0.010	0.010	0.010	0.010	2,860,000
Dec 9, 2024	0.010	0.011	0.010	0.010	0.010	2,520,000
Dec 6, 2024	0.010	0.010	0.010	0.010	0.010	520,000
Dec 5, 2024	0.010	0.010	0.010	0.010	0.010	910,000
Dec 4, 2024	0.010	0.010	0.010	0.010	0.010	1,990,000
Dec 3, 2024	0.011	0.011	0.011	0.011	0.011	90,000
Dec 2, 2024	0.010	0.010	0.010	0.010	0.010	4,610,000
Nov 29, 2024	0.010	0.010	0.010	0.010	0.010	800,000
Nov 28, 2024	0.010	0.011	0.010	0.011	0.011	3,190,000
Nov 27, 2024	0.010	0.010	0.010	0.010	0.010	940,000
Nov 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 25, 2024	0.010	0.011	0.010	0.010	0.010	2,770,000
Nov 22, 2024	0.011	0.011	0.010	0.010	0.010	1,110,000
Nov 21, 2024	0.010	0.011	0.010	0.011	0.011	2,580,000
Nov 20, 2024	0.010	0.011	0.010	0.011	0.011	28,560,000
Nov 19, 2024	0.011	0.011	0.010	0.011	0.011	3,450,000
Nov 18, 2024	0.010	0.011	0.010	0.011	0.011	-
Nov 15, 2024	0.011	0.011	0.011	0.011	0.011	1,720,000
Nov 14, 2024	0.010	0.011	0.010	0.011	0.011	4,000,000
Nov 13, 2024	0.010	0.011	0.010	0.010	0.010	8,870,000
Nov 12, 2024	0.010	0.011	0.010	0.011	0.011	3,060,000
Nov 11, 2024	0.010	0.011	0.010	0.011	0.011	3,730,000
Nov 8, 2024	0.011	0.011	0.011	0.011	0.011	-
Nov 7, 2024	0.011	0.012	0.010	0.012	0.012	21,180,000
Nov 6, 2024	0.010	0.012	0.010	0.012	0.012	50,330,000
Nov 5, 2024	0.010	0.011	0.010	0.010	0.010	12,310,000
Nov 4, 2024	0.010	0.010	0.010	0.010	0.010	4,380,000
Nov 1, 2024	0.010	0.011	0.010	0.010	0.010	10,480,000
Oct 31, 2024	0.010	0.010	0.010	0.010	0.010	700,000
Oct 30, 2024	0.010	0.011	0.010	0.010	0.010	12,250,000
Oct 29, 2024	0.010	0.011	0.010	0.010	0.010	27,700,000
Oct 28, 2024	0.011	0.011	0.010	0.010	0.010	5,380,000
Oct 25, 2024	0.010	0.011	0.010	0.011	0.011	3,430,005
Oct 24, 2024	0.010	0.011	0.010	0.010	0.010	8,930,000
Oct 23, 2024	0.010	0.011	0.010	0.010	0.010	14,870,001
Oct 22, 2024	0.011	0.011	0.010	0.011	0.011	4,420,001
Oct 21, 2024	0.011	0.011	0.010	0.011	0.011	10,530,000
Oct 18, 2024	0.011	0.011	0.010	0.011	0.011	104,340,001
Oct 17, 2024	0.011	0.011	0.010	0.011	0.011	34,530,001
Oct 16, 2024	0.011	0.012	0.011	0.012	0.012	26,690,000
Oct 15, 2024	0.013	0.013	0.011	0.012	0.012	76,010,000
Oct 14, 2024	0.013	0.014	0.012	0.013	0.013	19,470,000
Oct 10, 2024	0.011	0.019	0.011	0.013	0.013	230,080,000
Oct 9, 2024	0.012	0.013	0.011	0.012	0.012	27,680,001
Oct 8, 2024	0.015	0.015	0.011	0.012	0.012	169,410,000
Oct 7, 2024	0.019	0.019	0.014	0.015	0.015	150,100,000
Oct 4, 2024	0.012	0.030	0.012	0.017	0.017	917,810,000
Oct 3, 2024	0.010	0.011	0.010	0.011	0.011	494,750,000
Oct 2, 2024	0.010	0.011	0.010	0.010	0.010	14,500,000
Sep 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 25, 2024	0.010	0.010	0.010	0.010	0.010	30,000
Sep 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 20, 2024	0.010	0.010	0.010	0.010	0.010	10,000
Sep 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 5, 2024	0.010	0.010	0.010	0.010	0.010	90,000
Sep 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 21, 2024	0.010	0.010	0.010	0.010	0.010	1,000,000
Aug 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 14, 2024	0.010	0.010	0.010	0.010	0.010	210,000
Aug 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 8, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 7, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 1, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 31, 2024	0.010	0.010	0.010	0.010	0.010	9,860,000
Jul 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 26, 2024	0.010	0.010	0.010	0.010	0.010	18,850,000
Jul 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 24, 2024	0.010	0.010	0.010	0.010	0.010	10,000
Jul 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 17, 2024	0.010	0.010	0.010	0.010	0.010	6,690,000
Jul 16, 2024	0.010	0.010	0.010	0.010	0.010	21,000,000
Jul 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 12, 2024	0.010	0.010	0.010	0.010	0.010	9,240,000
Jul 11, 2024	0.010	0.010	0.010	0.010	0.010	12,460,000
Jul 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 9, 2024	0.010	0.010	0.010	0.010	0.010	32,430,000
Jul 8, 2024	0.010	0.010	0.010	0.010	0.010	4,000,000
Jul 5, 2024	0.010	0.010	0.010	0.010	0.010	100,000
Jul 4, 2024	0.010	0.010	0.010	0.010	0.010	120,000
Jul 3, 2024	0.010	0.011	0.010	0.010	0.010	9,920,000
Jul 2, 2024	0.010	0.013	0.010	0.011	0.011	52,970,000
Jun 28, 2024	0.010	0.010	0.010	0.010	0.010	2,020,000
Jun 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 26, 2024	0.010	0.010	0.010	0.010	0.010	4,200,000
Jun 25, 2024	0.010	0.010	0.010	0.010	0.010	340,000
Jun 24, 2024	0.011	0.011	0.010	0.010	0.010	40,960,000
Jun 21, 2024	0.011	0.011	0.011	0.011	0.011	3,630,000
Jun 20, 2024	0.011	0.012	0.011	0.012	0.012	12,705,534
Jun 19, 2024	0.012	0.013	0.011	0.012	0.012	23,360,000
Jun 18, 2024	0.014	0.014	0.012	0.012	0.012	20,650,000
Jun 17, 2024	0.014	0.014	0.014	0.014	0.014	850,000
Jun 14, 2024	0.014	0.014	0.014	0.014	0.014	-
Jun 13, 2024	0.014	0.015	0.014	0.015	0.015	720,000
Jun 12, 2024	0.015	0.015	0.014	0.015	0.015	7,720,000
Jun 11, 2024	0.015	0.015	0.015	0.015	0.015	40,000
Jun 7, 2024	0.015	0.016	0.015	0.015	0.015	23,740,000
Jun 6, 2024	0.015	0.016	0.015	0.016	0.016	1,030,000
Jun 5, 2024	0.016	0.016	0.016	0.016	0.016	-
Jun 4, 2024	0.015	0.016	0.015	0.016	0.016	2,290,000
Jun 3, 2024	0.015	0.016	0.014	0.015	0.015	7,120,000
May 31, 2024	0.015	0.017	0.014	0.015	0.015	16,280,000
May 30, 2024	0.015	0.016	0.014	0.016	0.016	29,880,000
May 29, 2024	0.015	0.016	0.014	0.014	0.014	14,600,000
May 28, 2024	0.016	0.017	0.015	0.017	0.017	1,045,000
May 27, 2024	0.015	0.017	0.015	0.017	0.017	800,000
May 24, 2024	0.017	0.017	0.016	0.017	0.017	2,620,000
May 23, 2024	0.017	0.017	0.016	0.017	0.017	5,420,000
May 22, 2024	0.018	0.018	0.016	0.017	0.017	11,390,000
May 21, 2024	0.019	0.020	0.017	0.018	0.018	6,230,000
May 20, 2024	0.019	0.019	0.019	0.019	0.019	1,040,000
May 17, 2024	0.022	0.022	0.018	0.019	0.019	4,290,000
May 16, 2024	0.021	0.022	0.018	0.020	0.020	3,220,000
May 14, 2024	0.020	0.020	0.020	0.020	0.020	-
May 13, 2024	0.019	0.021	0.019	0.020	0.020	4,090,000
May 10, 2024	0.019	0.019	0.019	0.019	0.019	-
May 9, 2024	0.017	0.020	0.017	0.019	0.019	750,000
May 8, 2024	0.015	0.017	0.015	0.017	0.017	90,000
May 7, 2024	0.017	0.018	0.017	0.018	0.018	-
May 6, 2024	0.016	0.018	0.016	0.018	0.018	420,000
May 3, 2024	0.017	0.018	0.017	0.018	0.018	150,000
May 2, 2024	0.017	0.018	0.016	0.017	0.017	310,000
Apr 30, 2024	0.017	0.018	0.017	0.018	0.018	2,260,000
Apr 29, 2024	0.018	0.018	0.018	0.018	0.018	10,000
Apr 26, 2024	0.016	0.018	0.016	0.018	0.018	300,000
Apr 25, 2024	0.018	0.018	0.017	0.017	0.017	9,380,000
Apr 24, 2024	0.019	0.020	0.019	0.020	0.020	480,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SINCEREWATCH HK (0444.HK)