HKSE - Delayed Quote HKD

SUNLIGHT REIT (0435.HK)

Compare
1.850
+0.020
+(1.09%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.8201.8501.8201.8501.850229,000
Jan 16, 20251.8301.8501.8201.8301.830589,000
Jan 15, 20251.8201.8201.8001.8201.820452,000
Jan 14, 20251.8101.8201.8101.8201.820458,000
Jan 13, 20251.8301.8301.7901.8001.8001,023,000
Jan 10, 20251.8301.8601.8201.8301.830691,000
Jan 9, 20251.8401.8401.8201.8201.820359,000
Jan 8, 20251.8401.8501.8301.8301.830475,642
Jan 7, 20251.8401.8601.8301.8401.840777,000
Jan 6, 20251.8301.8501.8301.8401.840561,000
Jan 3, 20251.8501.8601.8401.8401.840196,000
Jan 2, 20251.8601.8701.8401.8601.8601,317,000
Dec 31, 20241.8701.8701.8701.8701.870-
Dec 30, 20241.8501.8801.8501.8601.860339,000
Dec 27, 20241.8501.8801.8501.8501.850980,000
Dec 24, 20241.8501.8501.8501.8501.850-
Dec 23, 20241.8101.8501.8101.8401.840470,000
Dec 20, 20241.8301.8401.8101.8101.8102,607,203
Dec 19, 20241.8301.8501.8301.8301.830882,000
Dec 18, 20241.8501.8501.8401.8401.840483,000
Dec 17, 20241.8401.8501.8201.8301.830799,000
Dec 16, 20241.8601.8601.8201.8401.8401,092,124
Dec 13, 20241.8501.8501.8301.8301.830629,039
Dec 12, 20241.8401.8701.8401.8601.860629,000
Dec 11, 20241.8401.8701.8401.8401.840576,870
Dec 10, 20241.8301.8601.8301.8401.840802,000
Dec 9, 20241.8301.8601.8301.8301.830816,000
Dec 6, 20241.8301.8501.8301.8501.850464,377
Dec 5, 20241.8201.8401.8201.8201.820654,000
Dec 4, 20241.8301.8401.8201.8201.820305,000
Dec 3, 20241.8101.8401.8101.8301.830499,000
Dec 2, 20241.8101.8501.8001.8501.850936,000
Nov 29, 20241.8001.8201.7901.8101.810460,000
Nov 28, 20241.8201.8201.8001.8101.810591,000
Nov 27, 20241.8101.8301.8001.8301.830408,000
Nov 26, 20241.8101.8301.8101.8101.810609,007
Nov 25, 20241.8301.8501.8101.8101.810579,000
Nov 22, 20241.8601.8601.8201.8301.830843,233
Nov 21, 20241.8601.8801.8601.8601.860438,318
Nov 20, 20241.8401.8801.8401.8701.870539,000
Nov 19, 20241.8801.8901.8301.8301.830762,000
Nov 18, 20241.8701.8801.8601.8601.860399,000
Nov 15, 20241.8601.8801.8601.8801.8801,032,374
Nov 14, 20241.8501.8601.8201.8401.8401,343,000
Nov 13, 20241.8401.8401.8201.8201.820912,000
Nov 12, 20241.8901.8901.8401.8401.8401,729,000
Nov 11, 20241.9001.9001.8601.9001.900771,695
Nov 8, 20241.9201.9401.9001.9001.900426,989
Nov 7, 20241.9101.9401.9101.9201.920586,625
Nov 6, 20241.9101.9601.9001.9601.960592,000
Nov 5, 20241.9101.9301.9001.9201.920371,000
Nov 4, 20241.8801.9101.8801.9101.910927,000
Nov 1, 20241.8801.9001.8801.8801.880331,000
Oct 31, 20241.8801.8901.8701.8701.870964,073
Oct 30, 20241.9101.9101.8801.8901.890823,000
Oct 29, 20241.9101.9201.8901.9101.910494,000
Oct 28, 20241.9001.9201.9001.9001.900560,099
Oct 25, 20241.9101.9201.9001.9001.900723,000
Oct 24, 20241.9301.9301.9001.9301.930642,000
Oct 23, 20241.9301.9501.9301.9301.930407,018
Oct 22, 20241.9301.9501.9101.9301.930687,000
Oct 21, 20241.9801.9801.9401.9401.940645,000
Oct 18, 20241.9301.9801.9201.9801.980739,451
Oct 17, 20241.9301.9701.9001.9301.9301,171,000
Oct 16, 20241.9101.9601.9101.9301.930693,000
Oct 15, 20241.9501.9701.9001.9301.9301,454,000
Oct 14, 20241.9902.0001.9401.9501.9501,441,000
Oct 10, 20241.9702.0201.9702.0002.0001,399,000
Oct 9, 20241.9802.0001.9401.9601.9603,561,000
Oct 8, 20242.1202.1201.9601.9601.9602,573,546
Oct 7, 20242.1302.1302.0802.1202.1202,087,004
Oct 4, 20242.0702.1202.0602.1202.1202,399,000
Oct 3, 20242.0802.0902.0102.0702.0701,871,000
Oct 2, 20241.9902.1001.9802.0802.0806,555,273
Sep 30, 20241.9802.0201.9501.9901.9903,461,000
Sep 27, 20241.9501.9901.9501.9801.9803,080,000
Sep 26, 20241.9401.9601.9001.9501.9502,829,000
Sep 25, 20241.9001.9501.9101.9301.9302,723,000
Sep 24, 20241.8701.9201.8701.8901.8903,109,004
Sep 23, 20241.9101.9101.8501.8701.8703,698,066
Sep 20, 20241.9501.9501.9001.9001.9005,477,000
Sep 19, 20241.9501.9701.9101.9501.9501,797,000
Sep 17, 20241.8901.9401.8801.9301.9301,729,150
Sep 16, 20241.8701.8901.8701.8901.8901,111,000
Sep 13, 20241.8101.8801.8101.8601.860987,769
Sep 12, 20241.8101.8501.8001.8301.830440,000
Sep 11, 20241.8101.8101.7701.8001.8001,210,962
Sep 10, 20241.8401.8401.8101.8201.820804,000
Sep 9, 20241.8401.8401.8301.8301.830900,000
Sep 5, 20241.8501.8701.8501.8701.8701,027,846
Sep 4, 20241.8401.8501.8201.8401.840626,000
Sep 3, 20241.8501.8701.8301.8501.8501,649,000
Sep 2, 20241.9001.9001.8501.8601.8602,858,000
Aug 30, 20241.8801.9101.8501.9101.9101,868,000
Aug 29, 20241.8701.8701.8501.8701.8701,078,000
Aug 28, 2024 0.091 Dividend
Aug 28, 20241.8801.8801.8401.8401.8402,220,000
Aug 27, 20241.9701.9801.9501.9601.8692,034,000
Aug 26, 20241.9201.9601.9201.9601.8693,050,000
Aug 23, 20241.9201.9201.8901.8901.8021,254,000
Aug 22, 20241.9201.9301.9001.9101.8211,836,000
Aug 21, 20241.9101.9301.9001.9201.8311,645,769
Aug 20, 20241.8901.9401.8801.9101.8211,676,000
Aug 19, 20241.8901.8901.8701.8801.793850,450
Aug 16, 20241.9001.9001.8701.8901.8022,438,000
Aug 15, 20241.8301.9001.8301.9001.8122,753,000
Aug 14, 20241.8301.8701.8201.8401.7553,643,000
Aug 13, 20241.8001.8001.7701.7901.707514,000
Aug 12, 20241.7801.8001.7501.7901.7071,235,000
Aug 9, 20241.7301.7901.7301.7701.688966,000
Aug 8, 20241.7201.7501.7101.7201.640671,000
Aug 7, 20241.7001.7501.7001.7401.6591,238,410
Aug 6, 20241.7101.7201.6901.7201.640362,000
Aug 5, 20241.7001.7201.6701.7101.6311,533,000
Aug 2, 20241.7401.7401.7001.7101.631352,000
Aug 1, 20241.7201.7401.6801.7401.6591,079,000
Jul 31, 20241.6701.7201.6701.7001.6211,013,000
Jul 30, 20241.7101.7201.6701.6701.592743,000
Jul 29, 20241.7201.7201.6901.7101.631457,000
Jul 26, 20241.7201.7201.6801.6901.612361,000
Jul 25, 20241.6901.7201.6601.7101.631679,000
Jul 24, 20241.6801.7001.6701.6801.602581,000
Jul 23, 20241.7101.7201.6701.6801.602584,000
Jul 22, 20241.7101.7201.6901.7001.621797,407
Jul 19, 20241.7401.7401.7101.7101.631809,000
Jul 18, 20241.7201.7501.7201.7501.669822,000
Jul 17, 20241.7501.7501.7301.7301.650250,000
Jul 16, 20241.7401.7501.7201.7501.669385,000
Jul 15, 20241.7601.7701.7401.7501.669375,000
Jul 12, 20241.7201.7801.7201.7701.6884,054,000
Jul 11, 20241.6601.7001.6601.7001.621937,999
Jul 10, 20241.6801.6901.6501.6601.5831,213,481
Jul 9, 20241.6801.6901.6501.6601.583795,000
Jul 8, 20241.7001.7001.6601.6701.5921,075,666
Jul 5, 20241.7101.7101.6901.6901.612502,000
Jul 4, 20241.6901.7201.6901.7101.631955,000
Jul 3, 20241.7101.7301.6801.6901.6121,516,000
Jul 2, 20241.7001.7301.7101.7101.631623,000
Jun 28, 20241.6901.7201.6801.7101.631274,000
Jun 27, 20241.7501.7501.6801.6901.612967,000
Jun 26, 20241.7301.7601.7301.7501.669568,000
Jun 25, 20241.7201.7501.7201.7301.650581,000
Jun 24, 20241.7401.7501.6901.7201.6401,175,445
Jun 21, 20241.7001.7501.6701.7501.6694,233,343
Jun 20, 20241.7501.7501.7001.7101.631594,000
Jun 19, 20241.7201.7501.7001.7501.669987,500
Jun 18, 20241.7001.7101.6901.7001.621790,000
Jun 17, 20241.7201.7201.6901.6901.6121,155,000
Jun 14, 20241.7401.7501.7301.7301.650359,000
Jun 13, 20241.7401.7501.7301.7401.6591,165,000
Jun 12, 20241.7501.7601.7401.7401.659777,000
Jun 11, 20241.7901.8001.7501.7501.6691,879,000
Jun 7, 20241.7901.8201.7901.8001.716499,440
Jun 6, 20241.7901.8101.7801.7901.7071,315,000
Jun 5, 20241.7901.8301.7801.7901.7071,260,000
Jun 4, 20241.7801.8101.7801.7901.7071,441,000
Jun 3, 20241.7801.8101.7801.8001.716648,000
May 31, 20241.8001.8201.7701.7701.688721,000
May 30, 20241.8101.8101.7701.8001.716973,631
May 29, 20241.8301.8401.8101.8301.745781,000
May 28, 20241.8301.8401.8001.8301.7451,096,000
May 27, 20241.7901.8301.7601.8301.7451,830,000
May 24, 20241.8001.8301.7801.7901.7071,628,000
May 23, 20241.8801.8801.8101.8301.7451,918,124
May 22, 20241.8601.9101.8501.8901.8021,236,000
May 21, 20241.9201.9201.8601.8601.7741,871,266
May 20, 20241.9201.9601.9001.9301.8402,301,000
May 17, 20241.9201.9401.8801.9201.8311,682,000
May 16, 20241.8501.9101.8501.9101.8213,064,000
May 14, 20241.8501.9001.8201.8401.7551,593,000
May 13, 20241.8001.8701.8001.8401.7552,555,222
May 10, 20241.7401.8201.7201.8001.7163,365,000
May 9, 20241.7101.7301.7001.7301.6501,100,000
May 8, 20241.7601.7601.7001.7001.6211,400,735
May 7, 20241.7401.7701.7401.7601.6781,401,000
May 6, 20241.7501.7701.7401.7401.6591,026,000
May 3, 20241.7601.7701.7201.7501.6691,732,000
May 2, 20241.7001.7601.6701.7601.6782,310,000
Apr 30, 20241.7101.7201.6601.6901.6121,399,000
Apr 29, 20241.6701.7501.6701.7101.6312,086,000
Apr 26, 20241.6401.6901.6201.6701.5921,915,000
Apr 25, 20241.6901.6901.6301.6401.5641,399,060
Apr 24, 20241.6201.7101.5901.6901.6123,355,000
Apr 23, 20241.5501.6201.5501.6201.5451,965,561
Apr 22, 20241.5001.5701.5001.5401.4691,621,536
Apr 19, 20241.5001.5101.4801.4801.4112,264,291
Apr 18, 20241.5201.5301.5001.5101.4401,070,000
Apr 17, 20241.5501.5701.5201.5201.4491,251,000
Apr 16, 20241.5501.5601.5001.5601.4882,495,000
Apr 15, 20241.5801.5901.5501.5501.4782,088,000
Apr 12, 20241.5901.6001.5901.5901.516565,000
Apr 11, 20241.6201.6201.6001.6001.526909,884
Apr 10, 20241.6101.6401.6001.6401.5641,257,000
Apr 9, 20241.6001.6201.5901.6101.535917,303
Apr 8, 20241.6501.6501.5901.6001.5262,072,000
Apr 5, 20241.6301.6401.6101.6401.564914,536
Apr 3, 20241.6201.6401.6101.6301.5541,282,536
Apr 2, 20241.6301.6501.6101.6501.5731,771,000
Mar 28, 20241.6301.6401.6201.6201.5452,177,000
Mar 27, 20241.6701.6701.6301.6301.5541,059,000
Mar 26, 20241.6501.6701.6401.6701.592816,000
Mar 25, 20241.6601.6701.6501.6501.5731,133,000
Mar 22, 20241.6801.6801.6501.6701.5921,369,000
Mar 21, 20241.6701.7001.6601.6901.6121,087,730
Mar 20, 20241.6601.6701.6501.6601.583886,000
Mar 19, 20241.7101.7101.6601.6601.5831,785,630
Mar 18, 20241.6701.7101.6401.7101.6312,199,863
Mar 15, 20241.7401.7401.6701.6701.5925,913,040
Mar 14, 20241.7701.7701.7201.7301.6502,769,000
Mar 13, 2024 0.090 Dividend
Mar 13, 20241.8501.8601.7601.7601.6782,288,572
Mar 12, 20241.8601.9301.8501.9201.7453,637,000
Mar 11, 20241.8601.8701.8501.8601.6911,910,000
Mar 8, 20241.8301.8801.8101.8501.6813,126,000
Mar 7, 20241.8301.8401.8101.8201.6542,328,375
Mar 6, 20241.8201.8401.8101.8401.6722,677,000
Mar 5, 20241.8501.8501.8001.8101.6454,284,000
Mar 4, 20241.8701.8801.8501.8601.6912,187,576
Mar 1, 20241.8701.8801.8501.8701.7001,816,000
Feb 29, 20241.8701.8901.8601.8601.6912,303,500
Feb 28, 20241.8401.9401.8201.8601.6913,230,500
Feb 27, 20241.8501.8601.7801.8201.6543,028,200
Feb 26, 20241.8601.8601.8501.8601.691590,000
Feb 23, 20241.8701.8801.8601.8601.6911,479,375
Feb 22, 20241.8801.8801.8501.8701.7001,884,000
Feb 21, 20241.8601.8901.8601.8801.7092,408,734
Feb 20, 20241.8801.8901.8401.8701.7001,122,000
Feb 19, 20241.8601.9101.8601.8801.7094,777,000
Feb 16, 20241.8301.8901.8301.8601.6911,761,000
Feb 15, 20241.8401.8501.8301.8301.663441,000
Feb 14, 20241.8201.8601.8101.8401.672760,000
Feb 9, 20241.8601.8601.8101.8501.6811,149,000
Feb 8, 20241.8501.8701.8401.8401.6721,461,000
Feb 7, 20241.8801.8801.8401.8401.6721,673,665
Feb 6, 20241.8701.8901.8401.8501.6812,001,180
Feb 5, 20241.9001.9001.8301.8601.691908,615
Feb 2, 20241.8301.9001.8301.9001.7271,377,000
Feb 1, 20241.9101.9101.8201.8201.6542,907,820
Jan 31, 20241.9301.9401.8901.9101.7361,586,516
Jan 30, 20241.9501.9601.9401.9401.763790,000
Jan 29, 20241.9502.0001.9501.9501.772582,714
Jan 26, 20241.9601.9901.9501.9501.772986,000
Jan 25, 20241.9601.9801.9501.9601.781661,714
Jan 24, 20241.9701.9901.9401.9601.781662,312
Jan 23, 20241.9001.9801.9001.9501.772512,714
Jan 22, 20242.0102.0201.9001.9101.7363,321,616
Jan 19, 20242.0002.0302.0002.0101.827490,714
Jan 18, 20242.0002.0302.0002.0201.836612,714
Jan 17, 20242.0402.0502.0002.0301.8451,656,714

Related Tickers