Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

SUNLIGHT REIT (0435.HK)

1.930
+0.030
+(1.58%)
At close: April 30 at 4:08:15 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.9001.9401.8901.9301.9302,324,000
Apr 29, 20251.9101.9101.8901.9001.900720,000
Apr 28, 20251.8801.9101.8901.9101.9101,266,000
Apr 25, 20251.8901.9101.8801.8801.880716,000
Apr 24, 20251.8801.8901.8501.8801.880535,042
Apr 23, 20251.8501.8801.8501.8601.8602,157,000
Apr 22, 20251.8301.8501.8201.8301.830538,273
Apr 17, 20251.8101.8301.8001.8301.830730,000
Apr 16, 20251.8001.8201.7801.8001.800826,000
Apr 15, 20251.8201.8401.8001.8001.800749,461
Apr 14, 20251.7901.8201.7901.8201.8201,580,000
Apr 11, 20251.7801.7901.7601.7801.7801,119,000
Apr 10, 20251.7901.8001.7701.7801.7801,999,700
Apr 9, 20251.7801.7901.7401.7701.7703,115,000
Apr 8, 20251.8101.8401.7801.8101.8103,129,846
Apr 7, 20251.8501.8501.7701.8101.8107,767,273
Apr 3, 20251.9001.9301.8901.9001.9002,021,000
Apr 2, 20251.9101.9201.9001.9001.9001,721,000
Apr 1, 20251.9101.9301.9001.9201.9202,139,000
Mar 31, 20251.9301.9301.9001.9101.9102,073,000
Mar 28, 20251.9401.9501.9101.9301.9301,354,000
Mar 27, 20251.9001.9501.9001.9401.9403,411,213
Mar 26, 2025 0.093 Dividend
Mar 26, 20251.9101.9101.8801.9101.9102,897,000
Mar 25, 20252.0102.0301.9902.0101.9175,084,000
Mar 24, 20252.0102.0202.0002.0101.9172,627,000
Mar 21, 20252.0402.0501.9902.0201.9276,578,386
Mar 20, 20252.0402.0502.0202.0401.9461,419,000
Mar 19, 20252.0202.0402.0202.0401.9461,369,000
Mar 18, 20252.0402.0402.0202.0401.9461,520,000
Mar 17, 20251.9902.0301.9902.0301.9364,305,000
Mar 14, 20252.0002.0101.9801.9901.8982,731,000
Mar 13, 20252.0202.0301.9702.0001.9073,532,000
Mar 12, 20251.9902.0101.9702.0101.9177,157,307
Mar 11, 20251.9101.9801.8801.9201.8312,341,000
Mar 10, 20251.8901.9201.8801.9101.822902,000
Mar 7, 20251.9101.9301.8901.8901.8031,629,514
Mar 6, 20251.9001.9101.8801.9101.822835,769
Mar 5, 20251.8601.9101.8601.9001.8122,903,556
Mar 4, 20251.8401.8601.8301.8601.7741,356,000
Mar 3, 20251.8601.8701.8401.8601.7744,536,076
Feb 28, 20251.8801.8901.8401.8501.7642,545,000
Feb 27, 20251.8901.9001.8801.9001.8121,421,000
Feb 26, 20251.8601.8901.8601.8901.8031,471,000
Feb 25, 20251.8601.8701.8401.8601.7741,303,000
Feb 24, 20251.8401.8801.8401.8701.7831,840,000
Feb 21, 20251.8501.8601.8301.8401.7551,585,040
Feb 20, 20251.8401.8601.8401.8401.755639,000
Feb 19, 20251.8501.8601.8401.8501.764631,000
Feb 18, 20251.8601.8601.8301.8401.755312,000
Feb 17, 20251.8301.8601.8301.8401.755743,000
Feb 14, 20251.8201.8401.8201.8301.745628,000
Feb 13, 20251.8501.8501.8201.8201.7361,292,000
Feb 12, 20251.8501.8601.8001.8501.7641,867,234
Feb 11, 20251.8501.8601.8301.8401.755458,000
Feb 10, 20251.8501.8701.8401.8501.764905,000
Feb 7, 20251.8401.8601.8301.8601.774527,817
Feb 6, 20251.8501.8601.8401.8401.755590,000
Feb 5, 20251.8401.8501.8301.8501.764446,000
Feb 4, 20251.8401.8601.8301.8401.755625,000
Feb 3, 20251.8501.8501.7901.8301.7452,665,000
Jan 28, 20251.8501.8501.8501.8501.764-
Jan 27, 20251.8501.8701.8301.8701.783703,000
Jan 24, 20251.8301.8501.8301.8501.764591,000
Jan 23, 20251.8501.8501.8301.8301.745375,000
Jan 22, 20251.8301.8501.8301.8401.755246,537
Jan 21, 20251.8501.8601.8301.8301.745399,000
Jan 20, 20251.8601.8701.8401.8401.755821,769
Jan 17, 20251.8201.8501.8201.8501.764227,000
Jan 16, 20251.8301.8501.8201.8301.745589,000
Jan 15, 20251.8201.8201.8001.8201.736452,000
Jan 14, 20251.8101.8201.8101.8201.736458,000
Jan 13, 20251.8301.8301.7901.8001.7171,023,000
Jan 10, 20251.8301.8601.8201.8301.745691,000
Jan 9, 20251.8401.8401.8201.8201.736359,000
Jan 8, 20251.8401.8501.8301.8301.745475,642
Jan 7, 20251.8401.8601.8301.8401.755777,000
Jan 6, 20251.8301.8501.8301.8401.755561,000
Jan 3, 20251.8501.8601.8401.8401.755196,000
Jan 2, 20251.8601.8701.8401.8601.7741,317,000
Dec 31, 20241.8701.8701.8701.8701.783-
Dec 30, 20241.8501.8801.8501.8601.774339,000
Dec 27, 20241.8501.8801.8501.8501.764980,000
Dec 24, 20241.8501.8501.8501.8501.764-
Dec 23, 20241.8101.8501.8101.8401.755470,000
Dec 20, 20241.8301.8401.8101.8101.7262,607,203
Dec 19, 20241.8301.8501.8301.8301.745882,000
Dec 18, 20241.8501.8501.8401.8401.755483,000
Dec 17, 20241.8401.8501.8201.8301.745799,000
Dec 16, 20241.8601.8601.8201.8401.7551,092,124
Dec 13, 20241.8501.8501.8301.8301.745629,039
Dec 12, 20241.8401.8701.8401.8601.774629,000
Dec 11, 20241.8401.8701.8401.8401.755576,870
Dec 10, 20241.8301.8601.8301.8401.755802,000
Dec 9, 20241.8301.8601.8301.8301.745816,000
Dec 6, 20241.8301.8501.8301.8501.764464,377
Dec 5, 20241.8201.8401.8201.8201.736654,000
Dec 4, 20241.8301.8401.8201.8201.736305,000
Dec 3, 20241.8101.8401.8101.8301.745499,000
Dec 2, 20241.8101.8501.8001.8501.764936,000
Nov 29, 20241.8001.8201.7901.8101.726460,000
Nov 28, 20241.8201.8201.8001.8101.726591,000
Nov 27, 20241.8101.8301.8001.8301.745408,000
Nov 26, 20241.8101.8301.8101.8101.726609,007
Nov 25, 20241.8301.8501.8101.8101.726579,000
Nov 22, 20241.8601.8601.8201.8301.745843,233
Nov 21, 20241.8601.8801.8601.8601.774438,318
Nov 20, 20241.8401.8801.8401.8701.783539,000
Nov 19, 20241.8801.8901.8301.8301.745762,000
Nov 18, 20241.8701.8801.8601.8601.774399,000
Nov 15, 20241.8601.8801.8601.8801.7931,032,374
Nov 14, 20241.8501.8601.8201.8401.7551,343,000
Nov 13, 20241.8401.8401.8201.8201.736912,000
Nov 12, 20241.8901.8901.8401.8401.7551,729,000
Nov 11, 20241.9001.9001.8601.9001.812771,695
Nov 8, 20241.9201.9401.9001.9001.812426,989
Nov 7, 20241.9101.9401.9101.9201.831586,625
Nov 6, 20241.9101.9601.9001.9601.869592,000
Nov 5, 20241.9101.9301.9001.9201.831371,000
Nov 4, 20241.8801.9101.8801.9101.822927,000
Nov 1, 20241.8801.9001.8801.8801.793331,000
Oct 31, 20241.8801.8901.8701.8701.783964,073
Oct 30, 20241.9101.9101.8801.8901.803823,000
Oct 29, 20241.9101.9201.8901.9101.822494,000
Oct 28, 20241.9001.9201.9001.9001.812560,099
Oct 25, 20241.9101.9201.9001.9001.812723,000
Oct 24, 20241.9301.9301.9001.9301.841642,000
Oct 23, 20241.9301.9501.9301.9301.841407,018
Oct 22, 20241.9301.9501.9101.9301.841687,000
Oct 21, 20241.9801.9801.9401.9401.850645,000
Oct 18, 20241.9301.9801.9201.9801.888739,451
Oct 17, 20241.9301.9701.9001.9301.8411,171,000
Oct 16, 20241.9101.9601.9101.9301.841693,000
Oct 15, 20241.9501.9701.9001.9301.8411,454,000
Oct 14, 20241.9902.0001.9401.9501.8601,441,000
Oct 10, 20241.9702.0201.9702.0001.9071,399,000
Oct 9, 20241.9802.0001.9401.9601.8693,561,000
Oct 8, 20242.1202.1201.9601.9601.8692,573,546
Oct 7, 20242.1302.1302.0802.1202.0222,087,004
Oct 4, 20242.0702.1202.0602.1202.0222,399,000
Oct 3, 20242.0802.0902.0102.0701.9741,871,000
Oct 2, 20241.9902.1001.9802.0801.9846,555,273
Sep 30, 20241.9802.0201.9501.9901.8983,461,000
Sep 27, 20241.9501.9901.9501.9801.8883,080,000
Sep 26, 20241.9401.9601.9001.9501.8602,829,000
Sep 25, 20241.9001.9501.9101.9301.8412,723,000
Sep 24, 20241.8701.9201.8701.8901.8033,109,004
Sep 23, 20241.9101.9101.8501.8701.7833,698,066
Sep 20, 20241.9501.9501.9001.9001.8125,477,000
Sep 19, 20241.9501.9701.9101.9501.8601,797,000
Sep 17, 20241.8901.9401.8801.9301.8411,729,150
Sep 16, 20241.8701.8901.8701.8901.8031,111,000
Sep 13, 20241.8101.8801.8101.8601.774987,769
Sep 12, 20241.8101.8501.8001.8301.745440,000
Sep 11, 20241.8101.8101.7701.8001.7171,210,962
Sep 10, 20241.8401.8401.8101.8201.736804,000
Sep 9, 20241.8401.8401.8301.8301.745900,000
Sep 5, 20241.8501.8701.8501.8701.7831,027,846
Sep 4, 20241.8401.8501.8201.8401.755626,000
Sep 3, 20241.8501.8701.8301.8501.7641,649,000
Sep 2, 20241.9001.9001.8501.8601.7742,858,000
Aug 30, 20241.8801.9101.8501.9101.8221,868,000
Aug 29, 20241.8701.8701.8501.8701.7831,078,000
Aug 28, 2024 0.091 Dividend
Aug 28, 20241.8801.8801.8401.8401.7552,220,000
Aug 27, 20241.9701.9801.9501.9601.7832,034,000
Aug 26, 20241.9201.9601.9201.9601.7833,050,000
Aug 23, 20241.9201.9201.8901.8901.7191,254,000
Aug 22, 20241.9201.9301.9001.9101.7371,836,000
Aug 21, 20241.9101.9301.9001.9201.7461,645,769
Aug 20, 20241.8901.9401.8801.9101.7371,676,000
Aug 19, 20241.8901.8901.8701.8801.710850,450
Aug 16, 20241.9001.9001.8701.8901.7192,438,000
Aug 15, 20241.8301.9001.8301.9001.7282,753,000
Aug 14, 20241.8301.8701.8201.8401.6733,643,000
Aug 13, 20241.8001.8001.7701.7901.628514,000
Aug 12, 20241.7801.8001.7501.7901.6281,235,000
Aug 9, 20241.7301.7901.7301.7701.610966,000
Aug 8, 20241.7201.7501.7101.7201.564671,000
Aug 7, 20241.7001.7501.7001.7401.5821,238,410
Aug 6, 20241.7101.7201.6901.7201.564362,000
Aug 5, 20241.7001.7201.6701.7101.5551,533,000
Aug 2, 20241.7401.7401.7001.7101.555352,000
Aug 1, 20241.7201.7401.6801.7401.5821,079,000
Jul 31, 20241.6701.7201.6701.7001.5461,013,000
Jul 30, 20241.7101.7201.6701.6701.519743,000
Jul 29, 20241.7201.7201.6901.7101.555457,000
Jul 26, 20241.7201.7201.6801.6901.537361,000
Jul 25, 20241.6901.7201.6601.7101.555679,000
Jul 24, 20241.6801.7001.6701.6801.528581,000
Jul 23, 20241.7101.7201.6701.6801.528584,000
Jul 22, 20241.7101.7201.6901.7001.546797,407
Jul 19, 20241.7401.7401.7101.7101.555809,000
Jul 18, 20241.7201.7501.7201.7501.592822,000
Jul 17, 20241.7501.7501.7301.7301.573250,000
Jul 16, 20241.7401.7501.7201.7501.592385,000
Jul 15, 20241.7601.7701.7401.7501.592375,000
Jul 12, 20241.7201.7801.7201.7701.6104,054,000
Jul 11, 20241.6601.7001.6601.7001.546937,999
Jul 10, 20241.6801.6901.6501.6601.5101,213,481
Jul 9, 20241.6801.6901.6501.6601.510795,000
Jul 8, 20241.7001.7001.6601.6701.5191,075,666
Jul 5, 20241.7101.7101.6901.6901.537502,000
Jul 4, 20241.6901.7201.6901.7101.555955,000
Jul 3, 20241.7101.7301.6801.6901.5371,516,000
Jul 2, 20241.7001.7301.7101.7101.555623,000
Jun 28, 20241.6901.7201.6801.7101.555274,000
Jun 27, 20241.7501.7501.6801.6901.537967,000
Jun 26, 20241.7301.7601.7301.7501.592568,000
Jun 25, 20241.7201.7501.7201.7301.573581,000
Jun 24, 20241.7401.7501.6901.7201.5641,175,445
Jun 21, 20241.7001.7501.6701.7501.5924,233,343
Jun 20, 20241.7501.7501.7001.7101.555594,000
Jun 19, 20241.7201.7501.7001.7501.592987,500
Jun 18, 20241.7001.7101.6901.7001.546790,000
Jun 17, 20241.7201.7201.6901.6901.5371,155,000
Jun 14, 20241.7401.7501.7301.7301.573359,000
Jun 13, 20241.7401.7501.7301.7401.5821,165,000
Jun 12, 20241.7501.7601.7401.7401.582777,000
Jun 11, 20241.7901.8001.7501.7501.5921,879,000
Jun 7, 20241.7901.8201.7901.8001.637499,440
Jun 6, 20241.7901.8101.7801.7901.6281,315,000
Jun 5, 20241.7901.8301.7801.7901.6281,260,000
Jun 4, 20241.7801.8101.7801.7901.6281,441,000
Jun 3, 20241.7801.8101.7801.8001.637648,000
May 31, 20241.8001.8201.7701.7701.610721,000
May 30, 20241.8101.8101.7701.8001.637973,631
May 29, 20241.8301.8401.8101.8301.664781,000
May 28, 20241.8301.8401.8001.8301.6641,096,000
May 27, 20241.7901.8301.7601.8301.6641,830,000
May 24, 20241.8001.8301.7801.7901.6281,628,000
May 23, 20241.8801.8801.8101.8301.6641,918,124
May 22, 20241.8601.9101.8501.8901.7191,236,000
May 21, 20241.9201.9201.8601.8601.6921,871,266
May 20, 20241.9201.9601.9001.9301.7552,301,000
May 17, 20241.9201.9401.8801.9201.7461,682,000
May 16, 20241.8501.9101.8501.9101.7373,064,000
May 14, 20241.8501.9001.8201.8401.6731,593,000
May 13, 20241.8001.8701.8001.8401.6732,555,222
May 10, 20241.7401.8201.7201.8001.6373,365,000
May 9, 20241.7101.7301.7001.7301.5731,100,000
May 8, 20241.7601.7601.7001.7001.5461,400,735
May 7, 20241.7401.7701.7401.7601.6011,401,000
May 6, 20241.7501.7701.7401.7401.5821,026,000
May 3, 20241.7601.7701.7201.7501.5921,732,000
May 2, 20241.7001.7601.6701.7601.6012,310,000
Apr 30, 20241.7101.7201.6601.6901.5371,399,000

Related Tickers

87001.HK Hui Xian Real Estate Investment Trust
0.465
0.00%
 
1426.HK SPRING REIT
1.740
-1.14%
 
5235SS.KL KLCC Property Holdings Berhad
8.69
0.00%
 
CWCU.SI Stoneweg European Real Estate Investment Trust
2.2200
0.00%
 
JYEU.SI Lendlease Global Commercial REIT
0.5150
+0.98%
 
Q5T.SI Far East Hospitality Trust
0.5450
-1.80%
 
HMN.SI CapitaLand Ascott Trust
0.8550
0.00%
 
GNL Global Net Lease, Inc.
7.55
+0.27%