Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

ORIENTAL EXPL (0430.HK)

0.390

0.000

(0.00%)

At close: April 2 at 3:48:46 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.390	0.390	0.390	0.390	0.390	-
Apr 2, 2025	0.380	0.400	0.380	0.390	0.390	104,000
Apr 1, 2025	0.370	0.380	0.365	0.380	0.380	20,000
Mar 31, 2025	0.365	0.390	0.365	0.390	0.390	52,000
Mar 28, 2025	0.385	0.385	0.370	0.385	0.385	128,000
Mar 27, 2025	0.400	0.410	0.390	0.395	0.395	98,400
Mar 26, 2025	0.400	0.420	0.400	0.420	0.420	100,000
Mar 25, 2025	0.390	0.400	0.385	0.400	0.400	34,000
Mar 24, 2025	0.410	0.410	0.385	0.405	0.405	100,000
Mar 21, 2025	0.405	0.405	0.405	0.405	0.405	-
Mar 20, 2025	0.405	0.405	0.405	0.405	0.405	-
Mar 19, 2025	0.405	0.405	0.405	0.405	0.405	4,000
Mar 18, 2025	0.395	0.400	0.390	0.400	0.400	31,000
Mar 17, 2025	0.395	0.420	0.395	0.405	0.405	114,000
Mar 14, 2025	0.395	0.430	0.390	0.410	0.410	216,000
Mar 13, 2025	0.405	0.410	0.390	0.410	0.410	76,000
Mar 12, 2025	0.430	0.430	0.430	0.430	0.430	-
Mar 11, 2025	0.390	0.400	0.390	0.400	0.400	48,000
Mar 10, 2025	0.385	0.405	0.385	0.405	0.405	141,000
Mar 7, 2025	0.415	0.415	0.415	0.415	0.415	-
Mar 6, 2025	0.445	0.445	0.400	0.415	0.415	82,200
Mar 5, 2025	0.385	0.445	0.380	0.445	0.445	143,000
Mar 4, 2025	0.395	0.395	0.395	0.395	0.395	-
Mar 3, 2025	0.395	0.395	0.395	0.395	0.395	-
Feb 28, 2025	0.390	0.435	0.390	0.390	0.390	135,000
Feb 27, 2025	0.390	0.435	0.380	0.390	0.390	240,000
Feb 26, 2025	0.375	0.390	0.375	0.390	0.390	84,000
Feb 25, 2025	0.390	0.390	0.390	0.390	0.390	-
Feb 24, 2025	0.390	0.390	0.390	0.390	0.390	-
Feb 21, 2025	0.390	0.390	0.390	0.390	0.390	-
Feb 20, 2025	0.380	0.390	0.380	0.390	0.390	16,000
Feb 19, 2025	0.390	0.390	0.390	0.390	0.390	-
Feb 18, 2025	0.370	0.390	0.360	0.390	0.390	36,400
Feb 17, 2025	0.385	0.385	0.385	0.385	0.385	-
Feb 14, 2025	0.385	0.385	0.385	0.385	0.385	-
Feb 13, 2025	0.380	0.385	0.380	0.385	0.385	8,000
Feb 12, 2025	0.385	0.390	0.375	0.385	0.385	68,000
Feb 11, 2025	0.390	0.390	0.390	0.390	0.390	-
Feb 10, 2025	0.380	0.395	0.380	0.390	0.390	28,000
Feb 7, 2025	0.390	0.390	0.390	0.390	0.390	-
Feb 6, 2025	0.380	0.390	0.375	0.390	0.390	20,000
Feb 5, 2025	0.385	0.400	0.380	0.395	0.395	60,000
Feb 4, 2025	0.375	0.400	0.370	0.405	0.405	144,000
Feb 3, 2025	0.385	0.400	0.365	0.400	0.400	56,000
Jan 28, 2025	0.415	0.415	0.415	0.415	0.415	-
Jan 27, 2025	0.415	0.415	0.415	0.415	0.415	-
Jan 24, 2025	0.350	0.375	0.350	0.375	0.375	9,200
Jan 23, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 22, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 21, 2025	0.365	0.390	0.355	0.375	0.375	80,000
Jan 20, 2025	0.395	0.395	0.395	0.395	0.395	-
Jan 17, 2025	0.395	0.395	0.395	0.395	0.395	-
Jan 16, 2025	0.395	0.395	0.395	0.395	0.395	-
Jan 15, 2025	0.395	0.395	0.395	0.395	0.395	-
Jan 14, 2025	0.395	0.395	0.395	0.395	0.395	-
Jan 13, 2025	0.330	0.395	0.330	0.395	0.395	72,000
Jan 10, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 9, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 8, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 7, 2025	0.375	0.375	0.375	0.375	0.375	-
Jan 6, 2025	0.360	0.385	0.350	0.375	0.375	38,000
Jan 3, 2025	0.360	0.390	0.360	0.385	0.385	96,000
Jan 2, 2025	0.380	0.380	0.380	0.380	0.380	-
Dec 31, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 30, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 27, 2024	0.320	0.385	0.320	0.385	0.385	38,000
Dec 24, 2024	0.345	0.345	0.345	0.345	0.345	-
Dec 23, 2024	0.315	0.360	0.305	0.345	0.345	62,000
Dec 20, 2024	0.355	0.355	0.355	0.355	0.355	-
Dec 19, 2024	0.310	0.375	0.305	0.355	0.355	32,000
Dec 18, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 17, 2024	0.340	0.340	0.340	0.340	0.340	-
Dec 16, 2024	0.340	0.340	0.340	0.340	0.340	-
Dec 13, 2024	0.325	0.370	0.325	0.350	0.350	57,000
Dec 12, 2024	0.330	0.330	0.330	0.330	0.330	-
Dec 11, 2024	0.330	0.330	0.330	0.330	0.330	-
Dec 10, 2024	0.330	0.330	0.330	0.330	0.330	-
Dec 9, 2024	0.330	0.330	0.330	0.330	0.330	-
Dec 6, 2024	0.330	0.330	0.330	0.330	0.330	-
Dec 5, 2024	0.330	0.330	0.330	0.330	0.330	-
Dec 4, 2024	0.330	0.330	0.330	0.330	0.330	-
Dec 3, 2024	0.280	0.305	0.280	0.305	0.305	13,200
Dec 2, 2024	0.305	0.305	0.305	0.305	0.305	-
Nov 29, 2024	0.310	0.310	0.310	0.310	0.310	4,000
Nov 28, 2024	0.300	0.310	0.290	0.310	0.310	196,400
Nov 27, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 26, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 25, 2024	0.305	0.315	0.305	0.315	0.315	28,000
Nov 22, 2024	0.300	0.320	0.300	0.315	0.315	20,000
Nov 21, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 20, 2024	0.305	0.320	0.300	0.320	0.320	20,000
Nov 19, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 18, 2024	0.305	0.325	0.300	0.325	0.325	55,800
Nov 15, 2024	0.330	0.330	0.330	0.330	0.330	-
Nov 14, 2024	0.300	0.330	0.300	0.330	0.330	28,000
Nov 13, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 12, 2024	0.300	0.320	0.300	0.320	0.320	32,000
Nov 11, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 8, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 7, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 6, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 5, 2024	0.320	0.320	0.320	0.320	0.320	-
Nov 4, 2024	0.305	0.320	0.300	0.320	0.320	27,000
Nov 1, 2024	0.320	0.320	0.320	0.320	0.320	-
Oct 31, 2024	0.320	0.320	0.320	0.320	0.320	-
Oct 30, 2024	0.305	0.320	0.305	0.320	0.320	19,500
Oct 29, 2024	0.305	0.325	0.305	0.325	0.325	16,000
Oct 28, 2024	0.320	0.320	0.320	0.320	0.320	-
Oct 25, 2024	0.320	0.320	0.320	0.320	0.320	-
Oct 24, 2024	0.320	0.320	0.320	0.320	0.320	-
Oct 23, 2024	0.325	0.325	0.325	0.325	0.325	4,000
Oct 22, 2024	0.320	0.320	0.320	0.320	0.320	4,000
Oct 21, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 18, 2024	0.330	0.330	0.330	0.330	0.330	4,000
Oct 17, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 16, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 15, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 14, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 10, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 9, 2024	0.325	0.325	0.325	0.325	0.325	-
Oct 8, 2024	0.325	0.325	0.325	0.325	0.325	-
Oct 7, 2024	0.325	0.325	0.325	0.325	0.325	20,000
Oct 4, 2024	0.330	0.330	0.300	0.320	0.320	164,000
Oct 3, 2024	0.305	0.310	0.305	0.315	0.315	48,000
Oct 2, 2024	0.290	0.290	0.290	0.295	0.295	6,000
Sep 30, 2024	0.285	0.295	0.285	0.290	0.290	13,000
Sep 27, 2024	0.290	0.290	0.290	0.290	0.290	-
Sep 26, 2024	0.295	0.295	0.295	0.295	0.295	-
Sep 25, 2024	0.305	0.305	0.305	0.305	0.305	-
Sep 24, 2024	0.310	0.310	0.310	0.310	0.310	-
Sep 23, 2024	0.008 Dividend
Sep 23, 2024	0.307	0.307	0.307	0.307	0.307	-
Sep 20, 2024	0.315	0.315	0.315	0.315	0.307	-
Sep 19, 2024	0.310	0.310	0.310	0.310	0.302	-
Sep 17, 2024	0.310	0.310	0.310	0.310	0.302	-
Sep 16, 2024	0.310	0.310	0.310	0.310	0.302	-
Sep 13, 2024	0.300	0.320	0.300	0.310	0.302	57,129
Sep 12, 2024	0.315	0.315	0.315	0.315	0.307	-
Sep 11, 2024	0.315	0.315	0.315	0.315	0.307	-
Sep 10, 2024	0.315	0.315	0.315	0.315	0.307	-
Sep 9, 2024	0.315	0.315	0.315	0.315	0.307	-
Sep 5, 2024	0.285	0.305	0.285	0.315	0.307	11,000
Sep 4, 2024	0.290	0.290	0.290	0.310	0.302	5,000
Sep 3, 2024	0.310	0.310	0.310	0.310	0.302	-
Sep 2, 2024	0.320	0.320	0.320	0.320	0.312	-
Aug 30, 2024	0.320	0.320	0.320	0.320	0.312	-
Aug 29, 2024	0.300	0.320	0.300	0.320	0.312	52,000
Aug 28, 2024	0.320	0.320	0.320	0.320	0.312	-
Aug 27, 2024	0.320	0.330	0.320	0.330	0.322	100,000
Aug 26, 2024	0.320	0.320	0.320	0.320	0.312	-
Aug 23, 2024	0.320	0.320	0.320	0.320	0.312	-
Aug 22, 2024	0.315	0.315	0.315	0.315	0.307	-
Aug 21, 2024	0.315	0.315	0.315	0.315	0.307	-
Aug 20, 2024	0.315	0.315	0.315	0.315	0.307	-
Aug 19, 2024	0.315	0.315	0.315	0.315	0.307	-
Aug 16, 2024	0.315	0.315	0.315	0.315	0.307	-
Aug 15, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 14, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 13, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 12, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 9, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 8, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 7, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 6, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 5, 2024	0.310	0.310	0.310	0.310	0.302	-
Aug 2, 2024	0.305	0.305	0.305	0.305	0.297	-
Aug 1, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 31, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 30, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 29, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 26, 2024	0.300	0.300	0.300	0.300	0.292	-
Jul 25, 2024	0.310	0.315	0.300	0.300	0.292	49,800
Jul 24, 2024	0.310	0.310	0.310	0.310	0.302	-
Jul 23, 2024	0.280	0.295	0.280	0.310	0.302	10,000
Jul 22, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 19, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 18, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 17, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 16, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 15, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 12, 2024	0.295	0.305	0.295	0.305	0.297	12,000
Jul 11, 2024	0.300	0.300	0.300	0.300	0.292	-
Jul 10, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 9, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 8, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 5, 2024	0.305	0.305	0.305	0.305	0.297	-
Jul 4, 2024	0.305	0.305	0.305	0.305	0.297	4,000
Jul 3, 2024	0.295	0.295	0.295	0.295	0.288	-
Jul 2, 2024	0.295	0.295	0.295	0.295	0.288	-
Jun 28, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 27, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 26, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 25, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 24, 2024	0.290	0.290	0.290	0.300	0.292	20,000
Jun 21, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 20, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 19, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 18, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 17, 2024	0.300	0.300	0.300	0.300	0.292	-
Jun 14, 2024	0.290	0.300	0.285	0.300	0.292	91,000
Jun 13, 2024	0.300	0.300	0.300	0.300	0.292	4,000
Jun 12, 2024	0.295	0.295	0.295	0.295	0.288	-
Jun 11, 2024	0.295	0.295	0.295	0.295	0.288	-
Jun 7, 2024	0.295	0.295	0.295	0.295	0.288	-
Jun 6, 2024	0.295	0.295	0.295	0.295	0.288	-
Jun 5, 2024	0.295	0.295	0.295	0.295	0.288	-
Jun 4, 2024	0.290	0.295	0.290	0.295	0.288	8,000
Jun 3, 2024	0.012 Dividend
Jun 3, 2024	0.285	0.285	0.285	0.285	0.278	-
May 31, 2024	0.295	0.295	0.295	0.295	0.276	-
May 30, 2024	0.295	0.295	0.295	0.295	0.276	-
May 29, 2024	0.285	0.295	0.280	0.295	0.276	168,000
May 28, 2024	0.295	0.295	0.295	0.295	0.276	-
May 27, 2024	0.290	0.295	0.285	0.295	0.276	44,800
May 24, 2024	0.300	0.300	0.300	0.300	0.280	-
May 23, 2024	0.285	0.300	0.285	0.300	0.280	25,000
May 22, 2024	0.290	0.300	0.290	0.300	0.280	44,000
May 21, 2024	0.300	0.300	0.300	0.300	0.280	-
May 20, 2024	0.300	0.305	0.300	0.305	0.285	92,000
May 17, 2024	0.295	0.295	0.295	0.295	0.276	-
May 16, 2024	0.290	0.290	0.290	0.290	0.271	-
May 14, 2024	0.280	0.290	0.280	0.290	0.271	23,000
May 13, 2024	0.290	0.290	0.290	0.290	0.271	-
May 10, 2024	0.280	0.290	0.280	0.290	0.271	144,000
May 9, 2024	0.285	0.285	0.285	0.285	0.266	-
May 8, 2024	0.285	0.285	0.285	0.285	0.266	-
May 7, 2024	0.285	0.290	0.280	0.290	0.271	100,000
May 6, 2024	0.290	0.290	0.290	0.290	0.271	-
May 3, 2024	0.280	0.290	0.280	0.290	0.271	18,000
May 2, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 30, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 29, 2024	0.295	0.295	0.295	0.295	0.276	-
Apr 26, 2024	0.280	0.295	0.280	0.295	0.276	88,000
Apr 25, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 24, 2024	0.290	0.290	0.285	0.290	0.271	32,000
Apr 23, 2024	0.295	0.295	0.295	0.295	0.276	-
Apr 22, 2024	0.275	0.295	0.275	0.295	0.276	13,000
Apr 19, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 18, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 17, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 16, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 15, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 12, 2024	0.290	0.290	0.290	0.290	0.271	-
Apr 11, 2024	0.285	0.290	0.285	0.290	0.271	132,000
Apr 10, 2024	0.300	0.300	0.300	0.300	0.280	-
Apr 9, 2024	0.300	0.300	0.300	0.300	0.280	-
Apr 8, 2024	0.300	0.300	0.300	0.300	0.280	-
Apr 5, 2024	0.300	0.300	0.300	0.300	0.280	-
Apr 3, 2024	0.280	0.300	0.280	0.300	0.280	21,800