Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

MINTH GROUP (0425.HK)

17.980
-0.020
(-0.11%)
At close: 4:08:05 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202517.84018.38017.72017.98017.9803,951,831
Apr 28, 202518.00018.12017.40018.00018.0003,584,400
Apr 25, 202518.00018.34017.84017.84017.8405,878,755
Apr 24, 202517.98018.22017.50018.00018.0005,197,000
Apr 23, 202517.56018.00017.46017.74017.7407,597,850
Apr 22, 202516.84017.16016.54017.04017.0405,234,414
Apr 17, 202516.90016.96016.34016.54016.5406,051,268
Apr 16, 202517.28017.42016.30016.74016.74010,380,680
Apr 15, 202518.20018.42017.20017.52017.5207,107,725
Apr 14, 202518.00018.10017.28017.62017.6209,752,000
Apr 11, 202516.28017.56016.16017.28017.28013,423,686
Apr 10, 202517.04017.48016.42016.74016.74023,234,200
Apr 9, 202515.00015.86014.40015.68015.68017,915,000
Apr 8, 202515.96016.50015.10015.74015.74021,590,306
Apr 7, 202517.98017.98015.20015.50015.50022,267,350
Apr 3, 202520.65021.00019.84020.25020.25014,999,000
Apr 2, 202521.35021.95020.80021.50021.5005,764,000
Apr 1, 202520.45021.50020.45021.15021.1507,700,474
Mar 31, 202521.05021.25020.20020.70020.7009,343,980
Mar 28, 202521.25021.75020.80021.20021.2007,060,000
Mar 27, 202521.90022.00021.05021.20021.20010,810,853
Mar 26, 202521.40021.90020.90021.80021.80016,539,130
Mar 25, 202522.25022.85021.50021.50021.50017,116,696
Mar 24, 202523.15023.25022.55023.10023.1007,974,933
Mar 21, 202524.30024.45022.55022.90022.90013,033,115
Mar 20, 202524.05024.75023.10023.45023.45012,668,000
Mar 19, 202525.50025.50023.65024.40024.40010,042,551
Mar 18, 202524.20025.65023.65025.45025.45012,287,208
Mar 17, 202523.45024.15022.80023.80023.80010,886,705
Mar 14, 202522.55024.20021.75023.45023.45011,390,614
Mar 13, 202522.80023.30022.05022.45022.45010,042,450
Mar 12, 202522.80023.15022.15022.45022.4507,336,000
Mar 11, 202521.70022.75021.50022.35022.3506,221,000
Mar 10, 202522.65023.80021.65022.30022.3009,660,929
Mar 7, 202522.50023.95022.10022.85022.85013,529,050
Mar 6, 202521.95023.05021.80022.80022.80016,278,154
Mar 5, 202520.15021.45020.10021.30021.30010,077,368
Mar 4, 202519.44020.40018.60019.98019.98010,982,000
Mar 3, 202520.20020.65019.80020.10020.1009,897,128
Feb 28, 202522.55022.90019.98020.25020.25022,197,493
Feb 27, 202524.15024.75022.70023.00023.00016,142,545
Feb 26, 202521.15024.60020.75023.75023.75032,340,300
Feb 25, 202520.80021.30019.68020.95020.95022,354,500
Feb 24, 202522.50023.85021.35021.45021.45034,893,571
Feb 21, 202520.60023.90020.60022.00022.00041,950,415
Feb 20, 202518.60022.50018.12021.20021.20067,412,971
Feb 19, 202516.02016.32016.00016.18016.1801,990,327
Feb 18, 202516.46016.46015.76016.22016.2203,348,000
Feb 17, 202516.46016.64015.92016.00016.0001,974,000
Feb 14, 202515.80016.54015.76016.50016.5004,080,550
Feb 13, 202515.20016.08015.14015.76015.7605,612,000
Feb 12, 202514.94015.18014.82015.12015.1201,883,832
Feb 11, 202515.16015.54014.88014.88014.8802,722,000
Feb 10, 202515.50015.76015.10015.48015.4803,712,793
Feb 7, 202515.50016.00015.36015.66015.6602,405,910
Feb 6, 202514.92015.72014.72015.66015.6603,467,833
Feb 5, 202515.04015.22014.80014.92014.9202,363,326
Feb 4, 202515.12015.60015.00015.14015.1401,524,457
Feb 3, 202515.80015.80015.02015.42015.4201,506,475
Jan 28, 202515.50015.50015.50015.50015.500-
Jan 27, 202515.86016.08015.62015.88015.8802,035,000
Jan 24, 202515.36015.74015.18015.52015.5203,456,000
Jan 23, 202515.84016.04015.30015.48015.4802,036,000
Jan 22, 202516.18016.24015.80016.00016.0001,800,279
Jan 21, 202516.08016.70015.94016.44016.4403,953,245
Jan 20, 202515.54016.26015.50016.02016.0206,907,100
Jan 17, 202514.74015.60014.74015.48015.4806,644,100
Jan 16, 202514.36015.44014.36015.00015.0004,632,500
Jan 15, 202514.32014.66014.22014.60014.6002,118,000
Jan 14, 202514.08014.50013.76014.20014.2008,768,000
Jan 13, 202514.60014.82014.04014.12014.1204,498,484
Jan 10, 202514.80015.06014.52014.72014.7202,164,000
Jan 9, 202514.52014.98014.52014.68014.6802,267,432
Jan 8, 202514.60014.88014.44014.78014.7803,351,366
Jan 7, 202514.60015.06014.50014.76014.7602,970,500
Jan 6, 202514.34015.04014.34014.72014.7201,934,000
Jan 3, 202514.66014.84014.42014.50014.5001,758,000
Jan 2, 202514.74015.08014.58014.66014.6603,466,000
Dec 31, 202415.04015.04015.04015.04015.040-
Dec 30, 202414.76014.84014.60014.72014.7202,688,000
Dec 27, 202415.24015.24014.84014.84014.8402,932,500
Dec 24, 202415.30015.30015.30015.30015.300-
Dec 23, 202414.70014.78014.38014.70014.7002,292,698
Dec 20, 202414.74015.08014.66014.70014.7002,163,832
Dec 19, 202414.78015.06014.60015.00015.0002,960,000
Dec 18, 202414.66015.10014.58015.02015.0205,535,984
Dec 17, 202414.36014.68014.22014.50014.5002,404,440
Dec 16, 202414.50015.00014.26014.36014.3603,959,300
Dec 13, 202414.86014.86014.24014.40014.4004,136,286
Dec 12, 202414.16014.88014.10014.70014.7004,294,000
Dec 11, 202414.32014.32013.92014.06014.0601,981,480
Dec 10, 202414.30014.50014.06014.08014.0803,390,000
Dec 9, 202413.30014.04013.30014.04014.0403,799,928
Dec 6, 202413.24013.60013.14013.56013.5602,535,600
Dec 5, 202413.26013.38013.04013.26013.2602,658,088
Dec 4, 202413.88013.96013.16013.26013.2607,486,000
Dec 3, 202413.86014.04013.66013.88013.8808,975,377
Dec 2, 202413.32014.16013.30013.90013.9002,621,300
Nov 29, 202413.34013.44013.10013.30013.3003,966,131
Nov 28, 202413.30013.38012.92013.28013.2803,385,900
Nov 27, 202413.44013.50013.06013.34013.3402,658,400
Nov 26, 202413.18013.48012.80013.44013.4404,911,255
Nov 25, 202413.70013.78013.12013.14013.1405,546,100
Nov 22, 202414.20014.20013.42013.52013.5202,583,179
Nov 21, 202414.00014.16013.92014.00014.0001,114,000
Nov 20, 202413.88014.08013.74014.06014.0602,648,160
Nov 19, 202413.64014.02013.52013.94013.9402,612,246
Nov 18, 202413.74013.76013.36013.52013.5202,929,912
Nov 15, 202413.80014.22013.60013.64013.6404,090,426
Nov 14, 202414.12014.20013.62013.66013.6604,354,500
Nov 13, 202414.32014.42013.86014.26014.2603,528,000
Nov 12, 202414.86015.32014.34014.42014.4206,050,420
Nov 11, 202413.70014.94013.58014.86014.8609,229,250
Nov 8, 202413.98014.54013.84013.94013.9406,080,374
Nov 7, 202414.76014.76013.60013.78013.7806,580,000
Nov 6, 202414.62014.98014.30014.58014.5802,612,000
Nov 5, 202414.68015.18014.56015.00015.0002,441,195
Nov 4, 202414.28014.84014.28014.62014.6201,888,102
Nov 1, 202414.50014.68014.14014.44014.4401,902,000
Oct 31, 202414.14014.44014.12014.20014.2002,940,907
Oct 30, 202414.68014.80014.18014.24014.2402,348,357
Oct 29, 202414.60014.96014.50014.52014.5203,324,013
Oct 28, 202414.42014.84014.42014.60014.6003,048,500
Oct 25, 202414.46014.60014.14014.40014.4001,784,500
Oct 24, 202414.80014.84014.08014.24014.2403,328,000
Oct 23, 202415.00015.08014.50014.58014.5803,184,672
Oct 22, 202414.40015.00014.40014.86014.8604,444,000
Oct 21, 202414.46014.80014.20014.40014.4001,966,000
Oct 18, 202414.38014.84014.16014.68014.6803,818,000
Oct 17, 202414.88015.12014.12014.26014.2604,156,400
Oct 16, 202414.78015.00014.48014.82014.8203,971,100
Oct 15, 202415.26016.10014.62014.76014.7606,180,000
Oct 14, 202415.70015.84015.10015.60015.6003,700,724
Oct 10, 202415.46015.92014.92015.76015.7608,417,114
Oct 9, 202415.54016.20014.56015.00015.0007,260,000
Oct 8, 202416.94017.76015.30015.54015.54013,664,954
Oct 7, 202416.62017.00016.30016.94016.9405,305,747
Oct 4, 202415.66016.30015.66016.24016.2402,194,000
Oct 3, 202416.00016.22015.20015.66015.6604,930,122
Oct 2, 202416.00016.38015.68015.98015.9804,657,688
Sep 30, 202415.50016.76015.50016.00016.0009,825,064
Sep 27, 202415.04015.64015.04015.40015.4005,170,050
Sep 26, 202414.36014.92014.32014.82014.8205,820,500
Sep 25, 202414.84015.16014.44014.44014.4404,940,549
Sep 24, 202414.00014.72013.90014.54014.5405,974,000
Sep 23, 202414.32014.32013.70013.86013.8604,828,000
Sep 20, 202413.98014.72013.98014.26014.26010,636,374
Sep 19, 202413.28014.06013.28013.98013.9806,346,548
Sep 17, 202413.02013.24013.02013.10013.1001,063,766
Sep 16, 202412.88013.28012.88013.12013.1201,473,000
Sep 13, 202412.72013.10012.72012.94012.9402,530,503
Sep 12, 202412.78012.96012.64012.74012.7409,786,000
Sep 11, 202412.50012.88012.46012.78012.7802,958,000
Sep 10, 202412.62012.76012.50012.58012.5802,370,063
Sep 9, 202413.16013.16012.56012.66012.6607,528,171
Sep 5, 202412.94013.16012.82013.12013.1202,872,000
Sep 4, 202412.88013.16012.74013.00013.0007,140,585
Sep 3, 202412.58013.38012.58013.18013.1804,424,000
Sep 2, 202412.30012.84012.30012.66012.6605,699,334
Aug 30, 202412.08012.80012.08012.46012.4605,657,956
Aug 29, 202412.10012.42011.92012.24012.2402,442,128
Aug 28, 202412.14012.30012.06012.10012.1002,896,000
Aug 27, 202411.60012.30011.50012.22012.2205,876,000
Aug 26, 202411.22011.62011.20011.60011.6005,223,750
Aug 23, 202411.64011.64011.14011.18011.1806,116,000
Aug 22, 202411.24011.98011.24011.38011.38016,265,947
Aug 21, 202410.82010.86010.64010.72010.7202,160,814
Aug 20, 202410.76010.94010.66010.94010.9403,260,717
Aug 19, 202410.86010.98010.72010.86010.8604,464,000
Aug 16, 202410.88010.88010.60010.62010.6203,658,000
Aug 15, 202410.58010.72010.40010.56010.5604,674,000
Aug 14, 202410.60010.86010.54010.66010.6603,152,000
Aug 13, 202410.38010.64010.22010.62010.6204,572,803
Aug 12, 202410.30010.42010.12010.36010.3604,752,000
Aug 9, 202410.16010.34010.04010.22010.2204,068,000
Aug 8, 202410.00010.1009.6009.9809.9805,042,127
Aug 7, 202410.04010.2209.83010.00010.0006,044,523
Aug 6, 202410.50010.5009.94010.06010.0603,302,000
Aug 5, 202410.50010.5009.92010.12010.1204,236,666
Aug 2, 202410.76010.76010.36010.40010.4002,869,113
Aug 1, 202411.00011.00010.70010.76010.7602,129,426
Jul 31, 202410.72011.20010.70010.96010.9609,065,536
Jul 30, 202410.92010.94010.60010.72010.7202,998,000
Jul 29, 202411.20011.20010.92010.92010.9202,492,000
Jul 26, 202411.20011.22010.84011.04011.0405,536,312
Jul 25, 202410.92010.96010.74010.82010.8203,982,000
Jul 24, 202411.24011.32010.90011.10011.1005,456,000
Jul 23, 202411.66011.72011.32011.36011.3603,094,286
Jul 22, 202411.52011.70011.12011.68011.6806,391,203
Jul 19, 202411.90012.00011.50011.58011.5804,908,000
Jul 18, 202412.20012.20011.92012.08012.0804,562,000
Jul 17, 202412.58012.58012.14012.20012.2002,140,000
Jul 16, 202412.22012.48012.10012.40012.4002,188,856
Jul 15, 202412.58012.72012.32012.34012.3401,042,000
Jul 12, 202412.48012.86012.48012.68012.6801,650,000
Jul 11, 202412.54012.70012.14012.50012.5003,116,375
Jul 10, 202411.86012.22011.82012.06012.0602,032,000
Jul 9, 202411.62011.98011.58011.82011.8202,533,377
Jul 8, 202411.98011.98011.60011.70011.7002,950,107
Jul 5, 202412.06012.08011.78012.00012.0001,934,776
Jul 4, 202412.18012.26011.96012.04012.0401,534,000
Jul 3, 202412.32012.32011.98012.08012.0803,347,987
Jul 2, 202412.16012.32011.94012.04012.0403,944,039
Jun 28, 202412.40012.52012.12012.14012.1402,753,045
Jun 27, 202412.56012.56012.16012.24012.2402,728,000
Jun 26, 202412.50012.56012.30012.56012.5603,379,575
Jun 25, 202412.80012.80012.38012.54012.5404,263,014
Jun 24, 202413.00013.06012.46012.80012.8007,098,938
Jun 21, 202413.14013.48013.02013.16013.1604,648,027
Jun 20, 202414.06014.06013.20013.48013.4806,332,000
Jun 19, 202413.78014.14013.74013.94013.9402,810,000
Jun 18, 202413.80014.00013.68013.76013.7601,738,246
Jun 17, 202413.52013.98013.52013.80013.8002,650,950
Jun 14, 202414.22014.22013.76013.88013.8804,251,650
Jun 13, 202414.18014.56014.18014.22014.2201,926,400
Jun 12, 202414.50014.50014.10014.20014.2002,226,000
Jun 11, 202414.70014.72014.06014.50014.5003,383,868
Jun 7, 202415.02015.20014.74014.82014.8201,324,312
Jun 6, 202415.28015.38015.00015.08015.0801,808,752
Jun 5, 202415.36015.52015.14015.14015.1402,757,807
Jun 4, 202415.74015.76015.20015.28015.2803,124,000
Jun 3, 202415.70015.98015.60015.70015.7002,954,605
May 31, 202416.14016.50015.50015.50015.5005,779,000
May 30, 202415.78016.22015.72015.84015.8401,694,000
May 29, 202416.46016.46015.66015.86015.8602,620,000
May 28, 202415.94016.52015.94016.14016.1403,814,000
May 27, 202415.98016.44015.46016.16016.1604,765,888
May 24, 202415.64016.12015.64015.82015.8202,582,712
May 23, 202416.02016.24015.78015.78015.7803,338,731
May 22, 202415.74016.32015.60016.18016.1803,005,061
May 21, 202416.14016.14015.72015.74015.7402,828,500
May 20, 202415.74016.30015.14016.16016.1604,018,000
May 17, 202415.32015.66015.06015.44015.4403,492,000
May 16, 202415.26015.28014.84015.20015.2006,703,559
May 14, 202415.04015.66015.04015.26015.2603,516,092
May 13, 202415.00015.32014.48015.24015.2406,363,000
May 10, 202415.48015.48014.92015.10015.1003,187,449
May 9, 202415.20015.36014.80015.24015.2403,372,344
May 8, 202414.56015.60014.54014.88014.8806,207,611
May 7, 202414.52014.74014.46014.64014.6402,792,000
May 6, 202414.76014.78014.20014.56014.5603,504,000
May 3, 202414.66014.98014.56014.76014.7603,430,000
May 2, 202413.66014.36013.44014.30014.3003,214,069
Apr 30, 202413.62013.72013.28013.44013.4404,192,746
Apr 29, 202413.50013.68013.30013.46013.4603,960,500

Related Tickers

0179.HK JOHNSON ELEC H
13.940
+1.31%
 
1316.HK NEXTEER
5.100
+5.15%
 
2488.HK Launch Tech Company Limited
10.240
+0.46%
 
3677.HK Jiangsu Zenergy Battery Technologies Group Co., Ltd.
8.280
-0.12%
 
1760.HK INTRON TECH
1.300
-0.76%
 
1057.HK ZHEJIANG SHIBAO
3.260
+1.24%
 
0819.HK TIANNENG POWER
6.550
+1.39%
 
3606.HK Fuyao Glass Industry Group Co., Ltd.
54.800
+1.67%
 
6722.TWO Whetron Electronics Co.,Ltd.
49.80
-0.40%
 
8083.TWO Pro-Hawk Corporation
152.00
0.00%