Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

SOHO CHINA (0410.HK)

0.540
0.000
(0.00%)
At close: 4:08:05 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.5400.5400.5300.5400.5401,077,500
Apr 28, 20250.5300.5400.5200.5400.5401,854,000
Apr 25, 20250.5400.5500.5300.5300.5301,345,500
Apr 24, 20250.5300.5500.5300.5500.5503,369,000
Apr 23, 20250.5400.5500.5300.5300.5301,463,000
Apr 22, 20250.5100.5400.5100.5400.5401,673,500
Apr 17, 20250.5000.5200.5000.5200.5201,183,500
Apr 16, 20250.5100.5100.4900.5100.5103,556,500
Apr 15, 20250.5400.5400.4950.5100.51011,393,500
Apr 14, 20250.5400.5400.5300.5400.5402,060,500
Apr 11, 20250.5400.5400.5200.5300.5304,335,500
Apr 10, 20250.5500.5600.5300.5400.5402,317,500
Apr 9, 20250.5200.5400.5200.5300.5302,022,000
Apr 8, 20250.5300.5500.5200.5400.5406,950,500
Apr 7, 20250.6000.6000.5300.5300.5305,019,500
Apr 3, 20250.5900.6000.5900.6000.6001,081,000
Apr 2, 20250.6000.6100.5900.6100.610739,000
Apr 1, 20250.6000.6000.5900.6000.600104,500
Mar 31, 20250.6100.6100.5800.5900.5903,278,500
Mar 28, 20250.6000.6000.5800.6000.6002,590,000
Mar 27, 20250.6000.6000.5900.5900.5901,327,000
Mar 26, 20250.6000.6000.5900.5900.5902,644,000
Mar 25, 20250.5900.6000.5900.5900.5901,892,000
Mar 24, 20250.6000.6000.5900.5900.5901,806,000
Mar 21, 20250.6000.6000.5900.5900.5901,383,500
Mar 20, 20250.6000.6100.6000.6100.610678,500
Mar 19, 20250.6100.6100.5900.6000.6003,093,500
Mar 18, 20250.6100.6100.5900.6000.6002,292,500
Mar 17, 20250.6000.6000.5900.5900.5902,632,000
Mar 14, 20250.5900.6100.5900.6000.6004,672,000
Mar 13, 20250.6200.6200.5900.6000.6004,117,500
Mar 12, 20250.6400.6400.6000.6100.6105,478,000
Mar 11, 20250.6600.6600.6200.6300.6307,529,616
Mar 10, 20250.6600.6800.6300.6500.6506,693,000
Mar 7, 20250.6900.6900.6600.6700.67011,605,616
Mar 6, 20250.6900.7000.6700.6900.69015,728,024
Mar 5, 20250.6500.6900.6400.6800.68014,580,000
Mar 4, 20250.6500.6500.6300.6400.6409,697,500
Mar 3, 20250.6200.6700.6200.6500.65024,240,373
Feb 28, 20250.6500.6600.6000.6000.60055,036,500
Feb 27, 20250.6300.6600.6300.6500.65013,101,513
Feb 26, 20250.6200.6400.6100.6300.63021,372,500
Feb 25, 20250.6300.6300.6200.6200.6205,838,146
Feb 24, 20250.6200.6400.6100.6300.63011,209,751
Feb 21, 20250.6400.6500.6100.6200.62010,659,000
Feb 20, 20250.6500.6600.6400.6400.6405,465,500
Feb 19, 20250.6500.6600.6500.6500.6506,124,000
Feb 18, 20250.6800.6800.6500.6600.6604,402,000
Feb 17, 20250.6700.6900.6700.6800.6805,411,500
Feb 14, 20250.6600.6800.6600.6800.6804,172,000
Feb 13, 20250.6900.6900.6600.6600.6606,001,789
Feb 12, 20250.6800.7200.6700.7000.7009,698,500
Feb 11, 20250.6700.6800.6600.6700.6703,482,500
Feb 10, 20250.6600.6700.6500.6600.6606,140,500
Feb 7, 20250.6400.6700.6400.6500.6505,395,500
Feb 6, 20250.6300.6400.6300.6400.6405,840,000
Feb 5, 20250.6200.6400.6200.6200.6201,341,500
Feb 4, 20250.6400.6500.6300.6300.630909,500
Feb 3, 20250.6300.6500.6200.6400.6401,359,000
Jan 28, 20250.6500.6500.6500.6500.650-
Jan 27, 20250.6300.6400.6200.6300.6301,178,000
Jan 24, 20250.6200.6300.6200.6200.620759,000
Jan 23, 20250.6200.6400.6200.6300.6302,369,500
Jan 22, 20250.6300.6400.6200.6200.6201,712,500
Jan 21, 20250.6400.6500.6300.6400.6401,430,500
Jan 20, 20250.6400.6400.6300.6400.6401,870,000
Jan 17, 20250.6400.6400.6200.6400.640709,500
Jan 16, 20250.6300.6500.6300.6300.6301,434,000
Jan 15, 20250.6400.6400.6200.6300.6301,407,000
Jan 14, 20250.6300.6500.6300.6400.6402,061,000
Jan 13, 20250.6200.6300.6200.6300.6301,304,000
Jan 10, 20250.6300.6400.6200.6300.6301,182,000
Jan 9, 20250.6500.6500.6400.6400.640662,000
Jan 8, 20250.6600.6600.6400.6500.6502,018,000
Jan 7, 20250.6600.6700.6500.6600.6601,538,000
Jan 6, 20250.6600.6700.6600.6600.6601,162,500
Jan 3, 20250.6700.6800.6600.6700.6702,265,500
Jan 2, 20250.6800.6900.6600.6700.6701,642,000
Dec 31, 20240.6900.6900.6900.6900.690-
Dec 30, 20240.6800.6900.6700.6800.6802,096,000
Dec 27, 20240.6800.7000.6700.6800.6803,674,000
Dec 24, 20240.6900.6900.6900.6900.690-
Dec 23, 20240.6900.6900.6700.6800.6804,396,000
Dec 20, 20240.7000.7100.6900.6900.6907,163,500
Dec 19, 20240.7100.7100.7000.7100.7102,549,500
Dec 18, 20240.7200.7300.7000.7100.7102,508,000
Dec 17, 20240.7200.7300.7100.7100.7101,441,000
Dec 16, 20240.7400.7400.7200.7300.7301,985,500
Dec 13, 20240.7600.7600.7400.7400.7401,484,000
Dec 12, 20240.7600.7700.7500.7600.7603,825,000
Dec 11, 20240.7500.7700.7500.7600.760912,000
Dec 10, 20240.7900.8000.7400.7500.7504,436,500
Dec 9, 20240.7500.7700.7300.7700.7703,774,000
Dec 6, 20240.7300.7600.7300.7500.7502,881,500
Dec 5, 20240.7200.7400.7200.7400.740513,500
Dec 4, 20240.7300.7400.7200.7400.7403,407,500
Dec 3, 20240.7400.7400.7300.7400.7401,696,000
Dec 2, 20240.7300.7500.7300.7400.7401,214,000
Nov 29, 20240.7200.7400.7200.7300.7302,093,000
Nov 28, 20240.7300.7400.7200.7300.730892,000
Nov 27, 20240.7200.7400.7200.7400.7401,761,000
Nov 26, 20240.7300.7300.7200.7200.7201,101,559
Nov 25, 20240.7200.7400.7200.7300.7302,824,500
Nov 22, 20240.7400.7500.7200.7300.7305,987,380
Nov 21, 20240.7400.7500.7400.7500.750478,000
Nov 20, 20240.7400.7600.7300.7400.7402,788,000
Nov 19, 20240.7400.7400.7300.7300.7301,908,500
Nov 18, 20240.7300.7500.7300.7300.7302,068,000
Nov 15, 20240.7400.7400.7200.7300.7301,996,500
Nov 14, 20240.7500.7600.7200.7400.7403,161,000
Nov 13, 20240.7500.7500.7400.7500.7501,054,000
Nov 12, 20240.7700.7700.7400.7600.7603,744,000
Nov 11, 20240.7800.7800.7600.7700.7702,610,000
Nov 8, 20240.8200.8300.7700.7900.7904,121,000
Nov 7, 20240.7600.8200.7600.8100.81010,085,500
Nov 6, 20240.7600.7700.7400.7600.7605,033,963
Nov 5, 20240.7500.7600.7400.7600.7604,679,500
Nov 4, 20240.7400.7400.7300.7400.7401,665,000
Nov 1, 20240.7300.7400.7200.7400.7402,045,500
Oct 31, 20240.7200.7700.7200.7200.7206,950,000
Oct 30, 20240.7400.7400.7200.7300.7305,153,582
Oct 29, 20240.7600.7600.7200.7300.7303,482,248
Oct 28, 20240.7400.7600.7400.7500.7507,710,000
Oct 25, 20240.7400.7400.7300.7400.7402,285,000
Oct 24, 20240.7400.7400.7200.7300.7302,551,500
Oct 23, 20240.7400.7600.7300.7400.7405,399,500
Oct 22, 20240.7400.7500.7300.7500.7501,814,500
Oct 21, 20240.7400.7500.7300.7400.7402,727,000
Oct 18, 20240.7300.7600.7200.7400.7406,645,000
Oct 17, 20240.7700.7800.7000.7200.7207,795,500
Oct 16, 20240.7400.7700.7300.7600.7607,011,500
Oct 15, 20240.7700.7700.7300.7400.7402,703,000
Oct 14, 20240.7800.8000.7500.7700.7706,942,000
Oct 10, 20240.7800.8100.7700.7900.7905,223,500
Oct 9, 20240.8300.8400.7600.7700.77015,935,000
Oct 8, 20240.9300.9600.8200.8200.82038,506,500
Oct 7, 20240.9101.0000.9000.9400.9404,725,054
Oct 4, 20240.8800.9500.8800.9200.9204,161,499
Oct 3, 20240.9700.9700.8400.9000.9006,891,500
Oct 2, 20240.8100.9600.8000.9400.94020,503,000
Sep 30, 20240.7600.8400.7400.8100.81035,289,500
Sep 27, 20240.7000.7200.6800.7100.71016,472,500
Sep 26, 20240.6400.6800.6300.6700.67010,451,000
Sep 25, 20240.6400.6700.6300.6400.6407,501,500
Sep 24, 20240.6000.6300.6000.6300.6304,289,500
Sep 23, 20240.5900.6200.5900.6000.6003,108,000
Sep 20, 20240.5900.6000.5900.6000.600547,500
Sep 19, 20240.5900.6000.5800.5900.5903,067,500
Sep 17, 20240.6000.6000.5800.5800.580472,000
Sep 16, 20240.5900.6000.5800.6000.600331,000
Sep 13, 20240.5900.6100.5800.6100.6101,715,500
Sep 12, 20240.5900.6000.5700.5900.5903,069,500
Sep 11, 20240.5900.6000.5800.5800.5801,815,000
Sep 10, 20240.6000.6000.5800.5900.5902,647,000
Sep 9, 20240.6200.6200.5900.6000.6004,644,500
Sep 5, 20240.6300.6300.6200.6200.620528,302
Sep 4, 20240.6200.6300.6100.6300.6301,873,000
Sep 3, 20240.6200.6400.6200.6300.630954,000
Sep 2, 20240.6400.6400.6200.6300.6301,584,500
Aug 30, 20240.6300.6600.6300.6300.6303,521,520
Aug 29, 20240.6200.6400.6200.6400.640630,500
Aug 28, 20240.6400.6400.6200.6300.6301,174,000
Aug 27, 20240.6500.6600.6200.6400.6405,126,000
Aug 26, 20240.6500.6600.6500.6600.660883,000
Aug 23, 20240.6800.6800.6600.6600.6601,609,000
Aug 22, 20240.6700.6800.6700.6800.680799,000
Aug 21, 20240.6800.6900.6700.6800.680699,330
Aug 20, 20240.6800.7000.6800.6900.690831,500
Aug 19, 20240.6800.7000.6800.7000.700852,500
Aug 16, 20240.6800.6900.6700.6900.690971,500
Aug 15, 20240.6700.6900.6700.6800.6801,205,000
Aug 14, 20240.6800.6800.6700.6800.680516,500
Aug 13, 20240.6800.7000.6700.6800.680587,500
Aug 12, 20240.6700.6800.6700.6800.680112,500
Aug 9, 20240.6800.6900.6700.6800.680701,000
Aug 8, 20240.6600.6800.6600.6700.670646,000
Aug 7, 20240.6600.6700.6600.6600.6602,051,000
Aug 6, 20240.6700.6700.6500.6700.670622,000
Aug 5, 20240.6800.6800.6600.6600.6601,860,500
Aug 2, 20240.6700.6900.6600.6800.6802,251,500
Aug 1, 20240.6800.6800.6700.6700.670565,000
Jul 31, 20240.6600.6900.6600.6800.6801,020,500
Jul 30, 20240.6700.6800.6600.6700.670995,000
Jul 29, 20240.6800.6900.6700.6700.6701,989,500
Jul 26, 20240.6800.6900.6700.6800.680702,500
Jul 25, 20240.6900.6900.6700.6800.680576,000
Jul 24, 20240.6900.6900.6700.6900.6901,069,000
Jul 23, 20240.7000.7000.6800.6800.680712,000
Jul 22, 20240.6700.6900.6700.6900.690414,000
Jul 19, 20240.6800.6900.6700.6800.6801,870,000
Jul 18, 20240.6800.6900.6800.6800.680541,500
Jul 17, 20240.7000.7000.6800.6900.690699,000
Jul 16, 20240.6900.6900.6700.6900.6901,366,000
Jul 15, 20240.7000.7000.6800.6900.690301,000
Jul 12, 20240.7000.7200.6900.7100.7101,962,500
Jul 11, 20240.6800.7000.6700.7000.7002,997,000
Jul 10, 20240.6800.6900.6800.6800.6801,653,000
Jul 9, 20240.6800.6800.6700.6800.680369,500
Jul 8, 20240.6800.6900.6700.6800.680185,000
Jul 5, 20240.6700.6900.6600.6900.6901,260,500
Jul 4, 20240.6900.6900.6600.6800.6801,045,500
Jul 3, 20240.6600.6900.6600.6800.680658,500
Jul 2, 20240.6700.6900.6600.6600.6604,177,000
Jun 28, 20240.6700.6800.6600.6700.670489,500
Jun 27, 20240.6800.6900.6600.6700.6702,925,000
Jun 26, 20240.6800.6900.6700.6800.6801,172,500
Jun 25, 20240.6700.6900.6700.6800.6801,701,500
Jun 24, 20240.7000.7000.6700.6800.6804,231,500
Jun 21, 20240.7000.7100.6900.7000.7001,257,500
Jun 20, 20240.7100.7200.6900.7100.7101,336,000
Jun 19, 20240.7100.7200.7000.7200.7203,382,500
Jun 18, 20240.7200.7200.7000.7200.7202,585,500
Jun 17, 20240.7300.7300.7100.7200.720638,000
Jun 14, 20240.7300.7400.7100.7300.7301,934,500
Jun 13, 20240.7300.7400.7200.7200.7201,278,000
Jun 12, 20240.7300.7800.7200.7400.7404,779,500
Jun 11, 20240.7300.7500.7200.7400.7401,028,500
Jun 7, 20240.7500.7500.7300.7500.7501,410,000
Jun 6, 20240.7500.7600.7200.7400.7401,947,864
Jun 5, 20240.7700.7800.7400.7500.7501,703,500
Jun 4, 20240.7600.7900.7600.7700.7701,991,500
Jun 3, 20240.7700.8000.7600.7700.7701,852,500
May 31, 20240.8100.8100.7600.7600.7604,943,000
May 30, 20240.8100.8200.7800.8100.8101,776,000
May 29, 20240.8000.8100.7900.8100.810910,500
May 28, 20240.8000.8200.7900.8000.800717,000
May 27, 20240.7700.8100.7700.8100.8101,119,500
May 24, 20240.8000.8100.7700.7800.7802,331,000
May 23, 20240.8100.8100.7900.8100.8102,645,500
May 22, 20240.8100.8400.8100.8100.8102,752,500
May 21, 20240.8300.8400.8100.8100.8105,643,000
May 20, 20240.8400.8400.8200.8400.8404,430,500
May 17, 20240.8200.8600.8000.8400.8409,643,500
May 16, 20240.7900.8200.7900.8200.8205,595,112
May 14, 20240.8000.8100.7700.7800.7802,025,000
May 13, 20240.8000.8200.7800.8100.8103,866,000
May 10, 20240.7600.8100.7500.7900.7906,046,000
May 9, 20240.7400.7800.7400.7700.7703,541,500
May 8, 20240.7600.7700.7400.7400.7401,795,000
May 7, 20240.7600.7700.7500.7600.7601,506,892
May 6, 20240.7700.7800.7500.7600.7602,558,000
May 3, 20240.7500.7800.7500.7700.770610,500
May 2, 20240.7400.7700.7300.7500.7501,483,000
Apr 30, 20240.7500.7600.7200.7600.7603,179,500
Apr 29, 20240.7200.7700.7100.7500.7508,107,500

Related Tickers

0878.HK SOUNDWILL HOLD
8.100
+0.50%
 
1997.HK Wharf Real Estate Investment Company Limited
18.260
-0.22%
 
0071.HK MIRAMAR HOTEL
9.050
-0.33%
 
6666.HK Evergrande Property Services Group Limited
0.720
+1.41%
 
3913.HK KWG Living Group Holdings Limited
0.310
-1.59%
 
1972.HK Swire Properties Limited
16.860
+0.24%
 
0101.HK HANG LUNG PPT
6.300
+0.48%
 
BEKE KE Holdings Inc.
20.70
-2.01%