HKSE - Delayed Quote HKD

YAU LEE HOLD (0406.HK)

Compare
1.080
0.000
(0.00%)
At close: January 22 at 9:58:45 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20251.0801.0801.0801.0801.080-
Jan 27, 20251.0801.0801.0801.0801.080-
Jan 24, 20251.0801.0801.0801.0801.080-
Jan 23, 20251.0801.0801.0801.0801.080-
Jan 22, 20251.0801.0801.0801.0801.080-
Jan 21, 20251.0001.0001.0001.0001.00020,000
Jan 20, 20251.0001.0001.0001.0001.000-
Jan 17, 20251.0001.0001.0001.0001.00030,000
Jan 16, 20250.9900.9900.9900.9900.990-
Jan 15, 20250.9900.9900.9900.9900.9902,000
Jan 14, 20250.9900.9900.9900.9900.9902,000
Jan 13, 20250.9800.9800.9800.9800.980-
Jan 10, 20250.9800.9800.9800.9800.980-
Jan 9, 20250.9800.9800.9800.9800.980-
Jan 8, 20250.9800.9800.9800.9800.980-
Jan 7, 20250.9700.9700.9700.9700.970-
Jan 6, 20250.9700.9700.9700.9700.970-
Jan 3, 20250.9700.9700.9700.9700.970-
Jan 2, 20250.9700.9700.9700.9700.970-
Dec 31, 20240.9700.9700.9700.9700.970-
Dec 30, 20240.9700.9700.9700.9700.970-
Dec 27, 20240.9700.9700.9700.9700.970-
Dec 24, 20240.9700.9700.9700.9700.970-
Dec 23, 20241.0401.1100.9901.0301.030188,000
Dec 20, 20241.0001.0001.0001.0001.000-
Dec 19, 20241.0001.0001.0001.0001.0002,000
Dec 18, 20241.1001.1000.9500.9800.98041,000
Dec 17, 20240.9650.9650.9650.9650.965-
Dec 16, 2024 0.025 Dividend
Dec 16, 20240.9650.9650.9650.9650.965-
Dec 13, 20240.9900.9900.9900.9900.965-
Dec 12, 20240.9900.9900.9900.9900.965-
Dec 11, 20240.9900.9900.9900.9900.965-
Dec 10, 20241.0001.0001.0001.0000.975-
Dec 9, 20241.0001.0001.0001.0000.975-
Dec 6, 20241.0001.0001.0001.0000.97566,000
Dec 5, 20241.0101.0101.0101.0100.984-
Dec 4, 20240.9901.0000.9901.0000.97518,000
Dec 3, 20240.9700.9700.9700.9700.946-
Dec 2, 20240.9601.0100.8700.9700.94644,000
Nov 29, 20241.0101.0101.0101.0100.984-
Nov 28, 20241.0701.0701.0701.0701.043-
Nov 27, 20241.0001.0100.9601.0801.05362,000
Nov 26, 20241.0101.0101.0001.0000.9756,000
Nov 25, 20241.0201.0201.0201.0200.994-
Nov 22, 20241.0201.0201.0201.0200.994-
Nov 21, 20241.0301.0301.0301.0301.004-
Nov 20, 20241.0301.0301.0301.0301.00410,000
Nov 19, 20241.0201.0201.0201.0200.994-
Nov 18, 20241.0201.0201.0201.0200.994-
Nov 15, 20241.0301.0301.0301.0301.004-
Nov 14, 20241.0301.0301.0301.0301.004-
Nov 13, 20241.0301.0301.0301.0301.004-
Nov 12, 20241.0401.0401.0401.0401.014-
Nov 11, 20241.0401.0401.0401.0401.014-
Nov 8, 20241.0401.0401.0401.0401.014-
Nov 7, 20241.0301.0301.0301.0301.004-
Nov 6, 20241.0301.0301.0301.0301.004-
Nov 5, 20241.0301.0301.0301.0301.004-
Nov 4, 20241.0301.0301.0301.0301.004-
Nov 1, 20241.0301.0301.0301.0301.0042,000
Oct 31, 20241.0101.0101.0101.0100.984-
Oct 30, 20241.0101.0101.0101.0100.984-
Oct 29, 20241.0101.0101.0101.0100.98450,000
Oct 28, 20241.0401.0401.0401.0401.014-
Oct 25, 20241.0401.0401.0401.0401.014-
Oct 24, 20241.0401.0401.0401.0401.014-
Oct 23, 20241.0401.0401.0401.0401.014-
Oct 22, 20241.0401.0401.0401.0401.014-
Oct 21, 20241.0401.0401.0401.0401.014-
Oct 18, 20241.0401.0401.0401.0401.014-
Oct 17, 20241.0301.0301.0301.0301.00420,000
Oct 16, 20241.0301.0301.0301.0301.004-
Oct 15, 20241.0101.0601.0101.0301.00426,000
Oct 14, 20241.0601.0601.0101.0200.99428,750
Oct 10, 20241.0601.0601.0601.0601.033-
Oct 9, 20241.0601.0601.0601.0601.033-
Oct 8, 20241.0501.0601.0501.0601.03354,987
Oct 7, 20241.1101.1101.0101.0301.00470,000
Oct 4, 20241.0901.0901.0901.1101.08250,000
Oct 3, 20241.1001.1001.0801.0801.05322,000
Oct 2, 20241.1101.1101.1101.1101.08220,000
Sep 30, 20241.0901.1201.0901.1101.08272,000
Sep 27, 20241.1201.1201.0601.0701.04322,000
Sep 26, 20241.0601.1301.0601.1301.101214,000
Sep 25, 20241.0601.0601.0301.0601.033274,000
Sep 24, 20241.0401.0601.0401.0601.03352,000
Sep 23, 20241.0301.0401.0301.0401.01410,000
Sep 20, 20241.0551.0551.0551.0551.028-
Sep 19, 2024 0.025 Dividend
Sep 19, 20241.0551.0551.0551.0551.028-
Sep 17, 20241.0801.0801.0801.0801.028-
Sep 16, 20241.0801.0801.0801.0801.028-
Sep 13, 20241.0801.0801.0801.0801.028-
Sep 12, 20241.0801.0801.0201.0200.9714,000
Sep 11, 20241.0501.0801.0501.0801.0288,000
Sep 10, 20241.0201.0201.0201.0200.9713,500
Sep 9, 20241.0801.0801.0801.0801.02810,000
Sep 5, 20241.1001.1001.1001.1001.047-
Sep 4, 20241.1001.1001.1001.1001.04720,000
Sep 3, 20241.1001.1001.1001.1001.047-
Sep 2, 20241.1101.1101.1101.1101.057-
Aug 30, 20241.1201.1201.1201.1201.066-
Aug 29, 20241.1301.1401.1301.1201.06630,000
Aug 28, 20241.0801.1001.0801.1001.04752,000
Aug 27, 20241.1601.1601.1601.1601.105-
Aug 26, 20241.1601.1601.1601.1601.105-
Aug 23, 20241.1801.1801.1801.1801.124-
Aug 22, 20241.1801.1801.1801.1801.124-
Aug 21, 20241.1801.1801.1801.1801.124-
Aug 20, 20241.1801.1801.1801.1801.124-
Aug 19, 20241.1801.1801.1801.1801.124-
Aug 16, 20241.1801.1801.1801.1801.124-
Aug 15, 20241.1801.1801.1801.1801.124-
Aug 14, 20241.1801.1801.1801.1801.124-
Aug 13, 20241.1801.1801.1801.1801.124-
Aug 12, 20241.1801.1801.1801.1801.124-
Aug 9, 20241.1801.1801.1801.1801.124-
Aug 8, 20241.1301.1301.1301.1301.076-
Aug 7, 20241.1301.1301.1301.1301.076-
Aug 6, 20241.1301.1301.1301.1301.076-
Aug 5, 20241.1301.1301.1301.1301.076-
Aug 2, 20241.1301.1301.1301.1301.076-
Aug 1, 20241.1301.1301.1301.1301.076-
Jul 31, 20241.1301.1301.1301.1301.076-
Jul 30, 20241.1301.1301.1301.1301.076-
Jul 29, 20241.1301.1301.1301.1301.076-
Jul 26, 20241.2001.2001.2001.2001.14321,500
Jul 25, 20241.2001.2001.2001.2001.143-
Jul 24, 20241.0801.0801.0801.2001.1432,000
Jul 23, 20241.0301.0901.0201.0801.02813,500
Jul 22, 20241.1101.1101.1101.1101.057-
Jul 19, 20241.0701.1101.0601.1101.05740,000
Jul 18, 20241.2001.2001.2001.2001.143-
Jul 17, 20241.2001.2001.2001.2001.143-
Jul 16, 20241.2001.2001.2001.2001.143-
Jul 15, 20241.2001.2001.2001.2001.143-
Jul 12, 20241.2001.2001.2001.2001.143-
Jul 11, 20241.2001.2001.2001.2001.143-
Jul 10, 20241.2001.2001.2001.2001.143-
Jul 9, 20241.2001.2001.2001.2001.143-
Jul 8, 20241.2001.2001.2001.2001.14320,000
Jul 5, 20241.2001.2001.2001.2001.143-
Jul 4, 20241.2001.2001.2001.2001.143-
Jul 3, 20241.2001.2001.2001.2001.143-
Jul 2, 20241.2001.2001.2001.2001.143-
Jun 28, 20241.2001.2001.2001.2001.14310,000
Jun 27, 20241.2001.2001.2001.2001.143-
Jun 26, 20241.2501.2501.2501.2501.190-
Jun 25, 20241.2501.2501.2501.2501.190-
Jun 24, 20241.1101.1101.1101.1101.057-
Jun 21, 20241.1101.1101.1101.1101.057-
Jun 20, 20241.1101.1101.1101.1101.057-
Jun 19, 20241.1101.1101.1101.1101.057-
Jun 18, 20241.1101.1101.1101.1101.057-
Jun 17, 20241.1101.1101.1101.1101.057-
Jun 14, 20241.1101.1101.1101.1101.057-
Jun 13, 20241.1101.1101.1101.1101.057-
Jun 12, 20241.1601.1601.1101.1101.0577,500
Jun 11, 20241.1101.1101.1101.1101.057-
Jun 7, 20241.1101.1101.1101.1101.057-
Jun 6, 20241.1301.1301.1301.1301.076-
Jun 5, 20241.1301.1301.1301.1301.076-
Jun 4, 20241.1301.1301.1301.1301.076-
Jun 3, 20241.1301.1301.1301.1301.076-
May 31, 20241.1301.1301.1301.1301.076-
May 30, 20241.1301.1301.1301.1301.076-
May 29, 20241.1301.1301.1301.1301.076-
May 28, 20241.1301.1301.1301.1301.076-
May 27, 20241.0801.1301.0701.1301.07631,500
May 24, 20241.1601.1601.1601.1601.105-
May 23, 20241.1601.1601.1601.1601.105-
May 22, 20241.1601.1601.1601.1601.105-
May 21, 20241.1601.1601.1601.1601.105-
May 20, 20241.0601.1601.0601.1601.10550,000
May 17, 20241.0601.0601.0601.0601.009-
May 16, 20241.0601.0601.0601.0601.009-
May 14, 20241.0601.0801.0601.0601.00987,000
May 13, 20241.0501.2401.0501.1901.13322,500
May 10, 20241.0601.0601.0601.0601.009-
May 9, 20241.0601.0601.0601.0601.0093,500
May 8, 20241.1601.1601.1601.1601.105-
May 7, 20241.1601.1601.1601.1601.105-
May 6, 20241.1301.1301.1301.1301.076-
May 3, 20241.0801.1301.0201.1301.076116,000
May 2, 20241.1901.1901.1901.1901.133-
Apr 30, 20241.1901.1901.1901.1901.133-
Apr 29, 20241.2001.2001.2001.1901.13314,000
Apr 26, 20241.0001.1501.0001.1501.09510,500
Apr 25, 20241.1001.1001.1001.1001.047-
Apr 24, 20241.1001.1001.1001.1001.047-
Apr 23, 20241.1001.1001.1001.1001.047-
Apr 22, 20241.1001.1001.1001.1001.047-
Apr 19, 20241.1001.1001.1001.1001.047-
Apr 18, 20241.1001.1001.1001.1001.047-
Apr 17, 20241.1001.1001.1001.1001.047-
Apr 16, 20241.1001.1001.1001.1001.0472,000
Apr 15, 20241.0201.0201.0201.0200.971-
Apr 12, 20241.0201.0201.0201.0200.971-
Apr 11, 20241.0201.0201.0201.0200.971-
Apr 10, 20241.0201.0201.0201.0200.971-
Apr 9, 20241.0001.0101.0001.0200.9719,500
Apr 8, 20241.1001.1001.1001.1001.047-
Apr 5, 20241.1001.1001.1001.1001.047-
Apr 3, 20241.1001.1001.1001.1001.047-
Apr 2, 20241.1001.1001.1001.1001.047-
Mar 28, 20241.1001.1001.1001.1001.047-
Mar 27, 20241.1001.1001.1001.1001.047-
Mar 26, 20241.1001.1001.1001.1001.047-
Mar 25, 20241.0101.0101.0101.1001.04750,000
Mar 22, 20241.1001.1001.1001.1001.047-
Mar 21, 20241.1001.1001.1001.1001.047-
Mar 20, 20241.1001.1001.1001.1001.04749,000
Mar 19, 20241.1201.1201.1201.1201.066-
Mar 18, 20241.1201.1201.1201.1201.066-
Mar 15, 20241.1201.1201.1201.1201.066-
Mar 14, 20241.1201.1201.1201.1201.066-
Mar 13, 20241.1201.1201.1201.1201.066-
Mar 12, 20241.1201.1201.1201.1201.066-
Mar 11, 20241.1101.1101.1101.1101.057-
Mar 8, 20241.1101.1101.1101.1101.05720,000
Mar 7, 20241.1101.1101.1101.1101.057-
Mar 6, 20241.1101.1101.1101.1101.057-
Mar 5, 20241.1101.1101.1101.1101.057-
Mar 4, 20241.1101.1101.1101.1101.057-
Mar 1, 20241.1101.1101.1101.1101.057-
Feb 29, 20241.1101.1101.1101.1101.05736,000
Feb 28, 20241.1101.1101.1101.1101.057-
Feb 27, 20241.1201.1201.0001.1101.05742,000
Feb 26, 20241.1201.1201.1201.1201.066-
Feb 23, 20241.1301.1301.1301.1301.076-
Feb 22, 20241.1301.1301.1301.1301.076-
Feb 21, 20240.9101.2200.9101.1301.07649,500
Feb 20, 20241.0901.0901.0901.0901.038-
Feb 19, 20241.0901.0901.0901.0901.038-
Feb 16, 20241.0901.0901.0901.0901.0384,000
Feb 15, 20241.0501.0501.0501.0501.000-
Feb 14, 20241.0501.0501.0501.0501.000-
Feb 9, 20241.1101.5901.0501.0501.00022,000
Feb 8, 20241.1101.1101.1101.1101.057-
Feb 7, 20241.1101.1101.1101.1101.057-
Feb 6, 20241.1101.1101.1101.1101.057-
Feb 5, 20241.1101.1101.1101.1101.057-
Feb 2, 20241.1101.1101.1101.1101.057-
Feb 1, 20241.1101.1101.1101.1101.057-
Jan 31, 20241.1901.1901.1901.1901.133-
Jan 30, 20241.1901.1901.1901.1901.133-
Jan 29, 20241.1901.1901.1901.1901.133-