Stuttgart - Delayed Quote EUR

Thessaloniki Port Authority Societe Anonyme (03P.SG)

Compare
24.90
-2.00
(-7.43%)
At close: 8:38:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202524.9024.9024.9024.9024.90-
Apr 4, 202526.9026.9026.9026.9026.90-
Apr 3, 202527.1027.1027.1027.1027.10-
Apr 2, 202527.1027.1027.1027.1027.10-
Apr 1, 202526.7026.7026.7026.7026.70-
Mar 31, 202526.6026.6026.6026.6026.60-
Mar 28, 202526.5026.5026.5026.5026.50-
Mar 27, 202526.5026.5026.5026.5026.50-
Mar 26, 202526.6026.6026.6026.6026.60-
Mar 25, 202526.6026.6026.6026.6026.60-
Mar 24, 202526.6026.6026.6026.6026.60-
Mar 21, 202526.6026.6026.6026.6026.60-
Mar 20, 202526.6026.6026.6026.6026.60-
Mar 19, 202526.6026.6026.6026.6026.60-
Mar 18, 202526.6026.6026.6026.6026.60-
Mar 17, 202526.6026.6026.6026.6026.60-
Mar 14, 202526.4026.6026.4026.6026.60-
Mar 13, 202526.4026.6026.4026.6026.60-
Mar 12, 202526.5026.6026.4026.5026.50-
Mar 11, 202526.5026.5026.4026.4026.40-
Mar 10, 202526.6026.6026.6026.6026.60-
Mar 7, 202526.6026.6026.6026.6026.60-
Mar 6, 202526.7026.7026.7026.7026.70-
Mar 5, 202526.4026.4026.4026.4026.40-
Mar 4, 202526.6026.6026.6026.6026.60-
Mar 3, 202526.6026.6026.6026.6026.60-
Feb 28, 202526.7026.8026.7026.8026.80-
Feb 27, 202527.0027.0027.0027.0027.00-
Feb 26, 202526.7026.7026.7026.7026.70-
Feb 25, 202526.8026.8026.8026.8026.80-
Feb 24, 202527.0027.0026.8026.8026.80-
Feb 21, 202526.4026.6026.4026.6026.60-
Feb 20, 202526.7026.7026.4026.5026.50-
Feb 19, 202526.6026.6026.6026.6026.60-
Feb 18, 202526.4026.4026.4026.4026.40-
Feb 17, 202526.7026.7026.7026.7026.70-
Feb 14, 202527.0027.0027.0027.0027.00-
Feb 13, 202527.2027.6027.2027.5027.50-
Feb 12, 202527.3027.3027.3027.3027.30-
Feb 11, 202527.6027.6027.6027.6027.60-
Feb 10, 202527.3027.3027.3027.3027.30-
Feb 7, 202527.2027.3027.2027.3027.30-
Feb 6, 202527.2027.2027.2027.2027.20-
Feb 5, 202526.6027.1026.5027.1027.10-
Feb 4, 202526.2026.8026.2026.8026.80-
Feb 3, 202525.9025.9025.9025.9025.90-
Jan 31, 202525.9026.3025.9026.2026.20-
Jan 30, 202525.8026.1025.8026.1026.10-
Jan 29, 202525.9025.9025.9025.9025.90-
Jan 28, 202525.9026.3025.9026.2026.20-
Jan 27, 202526.1026.1026.1026.1026.10-
Jan 24, 202526.2026.2026.2026.2026.20-
Jan 23, 202526.6026.6026.6026.6026.60-
Jan 22, 202527.0027.0026.6026.8026.80-
Jan 21, 202527.5027.5027.5027.5027.50-
Jan 20, 202527.5027.5027.5027.5027.50-
Jan 17, 202527.5027.5027.5027.5027.50-
Jan 16, 202526.7027.6026.7027.6027.60-
Jan 15, 202526.4027.0026.4027.0027.00-
Jan 14, 202526.4026.4026.4026.4026.40-
Jan 13, 202521.9026.1021.9026.1026.10450
Jan 10, 202520.9024.8020.9024.8024.80-
Jan 9, 202520.9020.9020.9020.9020.90-
Jan 8, 202520.9020.9020.9020.9020.90-
Jan 7, 202520.8020.8020.8020.8020.80-
Jan 6, 202520.8020.8020.8020.8020.80-
Jan 3, 202520.7020.7020.7020.7020.70-
Jan 2, 202521.0021.0021.0021.0021.00-
Dec 30, 202420.9020.9020.8020.8020.80-
Dec 27, 202420.6021.1020.6020.9020.90-
Dec 23, 202420.6021.1020.6020.6020.60-
Dec 20, 202420.7020.7020.5020.6020.60-
Dec 19, 202420.5020.9020.5020.7020.70-
Dec 18, 202420.4020.7020.4020.5020.50-
Dec 17, 202420.5020.7020.4020.6020.60-
Dec 16, 202420.7020.7020.7020.7020.70-
Dec 13, 202420.5020.9020.5020.7020.70-
Dec 12, 202420.5020.8020.5020.5020.50-
Dec 11, 202420.7020.7020.6020.7020.70-
Dec 10, 202420.6020.8020.6020.7020.70-
Dec 9, 202420.7020.7020.7020.7020.70-
Dec 6, 202420.6020.8020.4020.7020.70-
Dec 5, 202420.9021.0020.6020.6020.60-
Dec 4, 202420.7021.0020.7020.9020.90-
Dec 3, 202420.9020.9020.7020.7020.70-
Dec 2, 202420.3021.1020.3021.0021.00-
Nov 29, 202420.3020.4020.3020.3020.30-
Nov 28, 202420.1020.5020.1020.3020.30-
Nov 27, 202420.0020.3020.0020.3020.30-
Nov 26, 202420.0020.1020.0020.1020.10-
Nov 25, 202419.7520.4019.7520.0020.00-
Nov 22, 202419.7519.8019.7019.8019.80-
Nov 21, 202419.5519.9519.5519.9019.90-
Nov 20, 202419.1519.8019.1519.7519.75-
Nov 19, 202419.4519.6519.1519.1519.15-
Nov 18, 202419.7519.7519.4519.4519.45-
Nov 15, 202419.6519.6519.6519.6519.65-
Nov 14, 202419.7519.7519.6519.6519.65-
Nov 13, 202419.6519.9519.6519.7519.75-
Nov 12, 202419.7519.9519.6519.6519.65-
Nov 11, 202419.5519.9519.5519.9519.95-
Nov 8, 202419.8520.0019.4519.5519.55-
Nov 7, 202419.6520.1019.5019.8519.85-
Nov 6, 202419.8519.9519.6519.6519.65-
Nov 5, 202419.3520.0019.3519.8519.85-
Nov 4, 202419.7519.7519.3519.3519.35-
Nov 1, 202419.2519.7519.2519.7519.75-
Oct 31, 202419.1519.5519.1519.2519.25-
Oct 30, 202420.0020.2019.1519.1519.15-
Oct 29, 202419.9520.1019.9520.0020.00-
Oct 28, 202419.9519.9519.9519.9519.95-
Oct 25, 202420.1020.1020.0020.1020.10-
Oct 24, 202420.1020.5020.1020.3020.30-
Oct 23, 202420.1020.3020.1020.1020.10-
Oct 22, 202420.2020.3020.2020.3020.30-
Oct 21, 202420.3020.4020.3020.4020.40-
Oct 18, 202420.1020.3020.1020.3020.30-
Oct 17, 202420.1020.3020.1020.3020.30-
Oct 16, 202420.2020.3020.1020.1020.10-
Oct 15, 202420.1020.4020.1020.4020.40-
Oct 14, 202420.0020.4020.0020.1020.10-
Oct 11, 202420.2020.3020.0020.0020.00-
Oct 10, 202420.1020.4020.1020.2020.20-
Oct 9, 202420.2020.4020.1020.1020.10-
Oct 8, 202420.6020.6020.3020.3020.30-
Oct 7, 202420.3020.9020.3020.8020.80-
Oct 4, 202420.1020.1020.1020.1020.10-
Oct 3, 202420.1020.4019.9520.4020.40-
Oct 2, 202420.3020.3020.3020.3020.30-
Oct 1, 202420.3020.6020.3020.6020.60-
Sep 30, 202420.3020.6020.3020.6020.60-
Sep 27, 202419.8520.3019.8520.3020.30-
Sep 26, 202419.5519.5519.5519.5519.55-
Sep 25, 202419.5519.5519.5519.5519.55-
Sep 24, 202419.3519.5519.3519.5519.55-
Sep 23, 202419.4519.5519.4519.5519.55-
Sep 20, 202419.3519.5519.3519.4519.45-
Sep 19, 202419.3519.5019.3519.5019.50-
Sep 18, 202419.7519.7519.5019.5019.50-
Sep 17, 202419.6519.7519.6519.7519.75-
Sep 16, 202419.4519.6519.4519.6519.65-
Sep 13, 202419.4519.6519.4519.6519.65-
Sep 12, 202419.5519.6519.5519.6519.65-
Sep 11, 202419.4519.7519.4519.7519.75-
Sep 10, 202419.6519.8519.4519.4519.45-
Sep 9, 202419.6519.8519.6519.6519.65-
Sep 6, 202419.5519.8519.5519.6519.65-
Sep 5, 202419.5519.8019.5519.7519.75-
Sep 4, 202419.6519.7519.6519.7519.75-
Sep 3, 202419.4519.8519.4519.8519.85-
Sep 2, 202419.6519.6519.4519.4519.45-
Aug 30, 202419.5519.8519.5519.8519.85-
Aug 29, 202419.6519.6519.6519.6519.65-
Aug 28, 202419.6519.7519.6519.6519.65-
Aug 27, 202419.4519.7019.4519.6519.65-
Aug 26, 202419.6519.7519.4519.4519.45-
Aug 23, 202419.4519.7519.4519.6519.65-
Aug 22, 202419.3519.6519.3519.6519.65-
Aug 21, 202419.5519.5519.3519.3519.35-
Aug 20, 202419.5519.7019.5519.5519.55-
Aug 19, 202419.7519.7519.5519.5519.55-
Aug 16, 202419.8520.0019.8520.0020.00-
Aug 15, 202419.8519.8519.8519.8519.85-
Aug 14, 202419.4519.8519.4519.8519.85-
Aug 13, 202419.5519.6019.5519.6019.60-
Aug 12, 202419.6519.9519.6019.9519.95-
Aug 9, 202419.5520.0019.5519.6519.65-
Aug 8, 202419.6522.0019.5022.0022.0084
Aug 7, 202419.5519.7519.3019.6519.65-
Aug 6, 202419.1519.8019.1519.5519.55-
Aug 5, 202419.8519.8519.1519.1519.15-
Aug 2, 202420.1020.1019.8519.8519.85-
Aug 1, 202420.0020.2020.0020.1020.10-
Jul 31, 202420.0020.2020.0020.1020.10-
Jul 30, 202420.0020.2020.0020.0020.00-
Jul 29, 202419.8519.8519.8519.8519.85-
Jul 26, 202419.8519.8519.8519.8519.85-
Jul 25, 202419.8519.8519.8519.8519.85-
Jul 24, 202419.9520.0019.8519.8519.85-
Jul 23, 202419.8520.1019.8520.1020.10-
Jul 22, 202419.8520.1019.8520.0020.00-
Jul 19, 202419.9520.0019.9520.0020.00-
Jul 18, 202419.9520.3019.9520.2020.20-
Jul 17, 202419.9520.3019.9519.9519.95-
Jul 16, 202419.8520.0019.8520.0020.00-
Jul 15, 202419.6519.9519.6519.8519.85-
Jul 12, 202419.7519.9519.7019.8019.80-
Jul 11, 202419.7519.9519.7019.9519.95-
Jul 10, 202419.7519.9519.7519.9519.95-
Jul 9, 202419.7520.0019.7519.9019.90-
Jul 8, 202419.4519.7519.4519.7519.75-
Jul 5, 202419.4519.4519.4519.4519.45-
Jul 4, 202419.3519.6519.3519.5519.55-
Jul 3, 202419.5519.6519.5019.5019.50-
Jul 2, 202419.7519.9019.5519.5519.55-
Jul 1, 202419.2519.8519.2519.7519.75-
Jun 28, 202419.3519.5019.2519.2519.25-
Jun 27, 202419.4519.6519.4519.5519.55-
Jun 26, 202419.4519.7519.4519.5519.55-
Jun 25, 202419.5519.8519.5519.6519.65-
Jun 24, 202419.6520.3019.6520.3020.30-
Jun 21, 202419.7519.9519.6519.7519.75-
Jun 20, 202420.0020.2020.0020.0020.00-
Jun 19, 202420.0020.4020.0020.4020.40-
Jun 18, 202419.9520.4019.9520.2020.20-
Jun 17, 202419.9520.2019.9519.9519.95-
Jun 14, 202419.8520.3019.8519.9519.95-
Jun 13, 202420.4020.4020.0020.0020.00-
Jun 12, 202420.2020.4020.2020.4020.40-
Jun 11, 202420.3020.4020.3020.4020.40-
Jun 10, 202420.2020.6020.2020.3020.30-
Jun 7, 202420.3020.6020.2020.2020.20-
Jun 6, 202420.3022.4020.3022.4022.4082
Jun 5, 202420.4020.4020.3020.3020.30-
Jun 4, 202420.4020.6020.4020.4020.40-
Jun 3, 202420.7020.7020.4020.6020.60-
May 31, 202420.8020.8020.5020.7020.70-
May 30, 202420.3022.9020.3022.9022.90150
May 29, 202420.1020.4020.1020.4020.40-
May 28, 202420.1020.4020.1020.1020.10-
May 27, 202420.4020.5020.1020.1020.10-
May 24, 202420.2020.6020.2020.6020.60-
May 23, 202420.3020.4020.2020.2020.20-
May 22, 202420.4020.6020.4020.6020.60-
May 21, 202420.5020.8020.5020.5020.50-
May 20, 202420.4020.6020.4020.6020.60-
May 17, 202420.4020.7020.4020.6020.60-
May 16, 202420.1022.8020.1022.8022.80-
May 15, 202420.3020.3020.1020.1020.10-
May 14, 2024 1.30 Dividend
May 14, 202421.2021.2020.4020.5020.50-
May 13, 202421.5021.8021.5021.6020.30-
May 10, 202421.5021.5021.5021.5020.21-
May 9, 202421.5021.5021.5021.5020.21-
May 8, 202421.5021.5021.5021.5020.21-
May 7, 202421.5021.5021.5021.5020.21-
May 6, 202421.0021.0021.0021.0019.74-
May 3, 202421.0021.0021.0021.0019.74-
May 2, 202421.1021.3021.1021.3020.02-
Apr 30, 202421.5021.5021.5021.5020.21-
Apr 29, 202421.5021.5021.5021.5020.21-
Apr 26, 202421.5021.5021.5021.5020.21-
Apr 25, 202421.5021.5021.5021.5020.21-
Apr 24, 202421.5021.5021.5021.5020.21-
Apr 23, 202421.5021.5021.5021.5020.21-
Apr 22, 202421.7021.7021.6021.6020.30-
Apr 19, 202421.5021.5021.5021.5020.21-
Apr 18, 202421.5021.5021.5021.5020.21-
Apr 17, 202421.5021.5021.5021.5020.21-
Apr 16, 202421.5021.5021.5021.5020.21-
Apr 15, 202421.5021.5021.5021.5020.21-
Apr 12, 202421.5021.5021.5021.5020.21-
Apr 11, 202421.5023.0021.5023.0021.62-
Apr 10, 202421.5021.6021.5021.6020.30-
Apr 9, 202421.5021.5021.5021.5020.21-
Apr 8, 202421.5021.5021.5021.5020.21-

Related Tickers

W6O.F PT Wintermar Offshore Marine Tbk
0.0005
-91.67%
 
GNU1.F Genco Shipping & Trading Limited
11.07
+3.41%
 
SOFF.OL Solstad Offshore ASA
34.05
+2.50%
 
HAUTO.OL Höegh Autoliners ASA
72.48
+7.78%