Live

Tariff updates: Trump escalates threats on China as markets remain jittery

Frankfurt - Delayed Quote EUR

Thessaloniki Port Authority Societe Anonyme (03P.F)

26.40

-1.50

(-5.38%)

As of 3:51:22 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	27.90	27.90	26.40	26.40	26.40	107
Apr 4, 2025	27.90	27.90	27.90	27.90	27.90	-
Apr 3, 2025	28.10	28.10	28.10	28.10	28.10	-
Apr 2, 2025	28.10	28.10	28.10	28.10	28.10	-
Apr 1, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 31, 2025	27.80	27.80	27.80	27.80	27.80	-
Mar 28, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 27, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 26, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 25, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 24, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 21, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 20, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 19, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 18, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 17, 2025	27.50	27.50	27.50	27.50	27.50	-
Mar 14, 2025	27.30	27.30	27.30	27.30	27.30	-
Mar 13, 2025	27.30	27.30	27.30	27.30	27.30	-
Mar 12, 2025	27.30	27.30	27.30	27.30	27.30	-
Mar 11, 2025	27.40	27.40	27.40	27.40	27.40	-
Mar 10, 2025	27.50	27.50	27.50	27.50	27.50	-
Mar 7, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 6, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 5, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 4, 2025	27.90	27.90	27.90	27.90	27.90	-
Mar 3, 2025	27.50	27.50	27.50	27.50	27.50	-
Feb 28, 2025	27.90	27.90	27.90	27.90	27.90	-
Feb 27, 2025	28.00	28.00	28.00	28.00	28.00	-
Feb 26, 2025	27.90	27.90	27.90	27.90	27.90	-
Feb 25, 2025	28.00	28.00	28.00	28.00	28.00	-
Feb 24, 2025	27.90	27.90	27.90	27.90	27.90	-
Feb 21, 2025	27.90	27.90	27.90	27.90	27.90	-
Feb 20, 2025	27.90	27.90	27.90	27.90	27.90	-
Feb 19, 2025	27.90	27.90	27.90	27.90	27.90	-
Feb 18, 2025	27.40	27.40	27.40	27.40	27.40	-
Feb 17, 2025	27.70	27.70	27.70	27.70	27.70	-
Feb 14, 2025	28.00	28.00	28.00	28.00	28.00	-
Feb 13, 2025	28.20	28.20	28.20	28.20	28.20	-
Feb 12, 2025	28.30	28.30	28.30	28.30	28.30	-
Feb 11, 2025	28.60	28.60	28.60	28.60	28.60	-
Feb 10, 2025	28.30	28.30	28.30	28.30	28.30	-
Feb 7, 2025	28.30	28.40	28.30	28.40	28.40	29
Feb 6, 2025	28.30	28.30	28.30	28.30	28.30	-
Feb 5, 2025	27.50	27.50	27.50	27.50	27.50	-
Feb 4, 2025	27.10	27.10	27.10	27.10	27.10	-
Feb 3, 2025	26.50	26.50	26.50	26.50	26.50	-
Jan 31, 2025	26.80	26.80	26.80	26.80	26.80	-
Jan 30, 2025	26.70	26.70	26.70	26.70	26.70	-
Jan 29, 2025	26.80	26.80	26.80	26.80	26.80	-
Jan 28, 2025	26.80	26.80	26.80	26.80	26.80	-
Jan 27, 2025	26.90	26.90	26.90	26.90	26.90	-
Jan 24, 2025	27.10	27.10	27.00	27.00	27.00	50
Jan 23, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 22, 2025	28.00	28.00	28.00	28.00	28.00	-
Jan 21, 2025	28.50	28.50	28.50	28.50	28.50	-
Jan 20, 2025	28.50	28.50	28.50	28.50	28.50	-
Jan 17, 2025	28.50	28.50	28.50	28.50	28.50	100
Jan 16, 2025	27.70	28.50	27.70	28.50	28.50	50
Jan 15, 2025	26.80	27.70	26.80	27.70	27.70	150
Jan 14, 2025	26.50	26.50	26.50	26.50	26.50	-
Jan 13, 2025	24.00	26.60	24.00	26.50	26.50	550
Jan 10, 2025	21.50	25.20	21.50	25.20	25.20	100
Jan 9, 2025	21.60	21.60	21.60	21.60	21.60	-
Jan 8, 2025	21.50	21.50	21.50	21.50	21.50	-
Jan 7, 2025	21.40	21.40	21.40	21.40	21.40	-
Jan 6, 2025	21.40	21.40	21.40	21.40	21.40	-
Jan 3, 2025	21.30	21.30	21.30	21.30	21.30	-
Jan 2, 2025	21.50	21.50	21.50	21.50	21.50	-
Dec 30, 2024	21.50	21.50	21.50	21.50	21.50	-
Dec 27, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 23, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 20, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 19, 2024	21.10	21.10	21.10	21.10	21.10	-
Dec 18, 2024	21.00	21.00	21.00	21.00	21.00	-
Dec 17, 2024	21.10	21.10	21.10	21.10	21.10	-
Dec 16, 2024	21.40	21.40	21.40	21.40	21.40	-
Dec 13, 2024	21.20	21.20	21.20	21.20	21.20	-
Dec 12, 2024	21.30	21.30	21.30	21.30	21.30	-
Dec 11, 2024	21.60	21.60	21.60	21.60	21.60	-
Dec 10, 2024	21.60	21.60	21.60	21.60	21.60	-
Dec 9, 2024	21.50	21.50	21.50	21.50	21.50	-
Dec 6, 2024	21.70	21.70	21.70	21.70	21.70	-
Dec 5, 2024	21.70	21.70	21.70	21.70	21.70	-
Dec 4, 2024	21.50	21.50	21.50	21.50	21.50	-
Dec 3, 2024	21.70	21.70	21.70	21.70	21.70	-
Dec 2, 2024	21.30	21.30	21.30	21.30	21.30	-
Nov 29, 2024	21.10	21.10	21.10	21.10	21.10	-
Nov 28, 2024	20.90	20.90	20.90	20.90	20.90	-
Nov 27, 2024	20.80	20.80	20.80	20.80	20.80	-
Nov 26, 2024	20.80	20.80	20.80	20.80	20.80	-
Nov 25, 2024	20.50	20.50	20.50	20.50	20.50	-
Nov 22, 2024	20.50	21.30	20.50	21.30	21.30	80
Nov 21, 2024	20.40	20.40	20.40	20.40	20.40	-
Nov 20, 2024	19.95	19.95	19.95	19.95	19.95	-
Nov 19, 2024	20.30	20.30	20.30	20.30	20.30	-
Nov 18, 2024	20.50	20.50	20.50	20.50	20.50	-
Nov 15, 2024	20.40	20.40	20.40	20.40	20.40	-
Nov 14, 2024	20.50	20.50	20.50	20.50	20.50	-
Nov 13, 2024	20.50	20.50	20.50	20.50	20.50	-
Nov 12, 2024	20.50	20.50	20.50	20.50	20.50	-
Nov 11, 2024	20.30	20.30	20.30	20.30	20.30	-
Nov 8, 2024	21.00	21.00	21.00	21.00	21.00	500
Nov 7, 2024	21.00	21.00	21.00	21.00	21.00	-
Nov 6, 2024	21.00	21.00	21.00	21.00	21.00	-
Nov 5, 2024	20.30	20.30	20.30	20.30	20.30	-
Nov 4, 2024	20.50	20.50	20.50	20.50	20.50	-
Nov 1, 2024	20.10	20.10	20.10	20.10	20.10	-
Oct 31, 2024	19.95	19.95	19.95	19.95	19.95	-
Oct 30, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 29, 2024	20.80	20.80	20.80	20.80	20.80	-
Oct 28, 2024	20.80	21.60	20.80	21.60	21.60	46
Oct 25, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 24, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 23, 2024	21.00	21.00	21.00	21.00	21.00	-
Oct 22, 2024	21.10	21.10	21.10	21.10	21.10	-
Oct 21, 2024	21.10	21.10	21.10	21.10	21.10	-
Oct 18, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 17, 2024	21.00	21.00	21.00	21.00	21.00	-
Oct 16, 2024	21.00	21.00	21.00	21.00	21.00	-
Oct 15, 2024	21.00	21.00	21.00	21.00	21.00	-
Oct 14, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 11, 2024	21.00	21.00	21.00	21.00	21.00	-
Oct 10, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 9, 2024	21.00	21.00	21.00	21.00	21.00	-
Oct 8, 2024	21.40	21.40	21.40	21.40	21.40	-
Oct 7, 2024	21.10	21.10	21.10	21.10	21.10	-
Oct 4, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 3, 2024	20.90	20.90	20.90	20.90	20.90	-
Oct 2, 2024	21.10	21.10	21.10	21.10	21.10	-
Oct 1, 2024	21.10	21.80	21.10	21.80	21.80	220
Sep 30, 2024	21.10	21.10	21.10	21.10	21.10	-
Sep 27, 2024	21.20	22.30	21.20	22.30	22.30	150
Sep 26, 2024	20.70	20.70	20.70	20.70	20.70	-
Sep 25, 2024	20.30	20.30	20.30	20.30	20.30	-
Sep 24, 2024	20.10	20.10	20.10	20.10	20.10	-
Sep 23, 2024	20.20	20.20	20.20	20.20	20.20	-
Sep 20, 2024	20.10	20.10	20.10	20.10	20.10	-
Sep 19, 2024	20.00	20.00	20.00	20.00	20.00	-
Sep 18, 2024	20.50	20.50	20.50	20.50	20.50	-
Sep 17, 2024	20.40	20.40	20.40	20.40	20.40	-
Sep 16, 2024	20.40	20.90	20.40	20.90	20.90	130
Sep 13, 2024	20.40	20.40	20.40	20.40	20.40	-
Sep 12, 2024	20.40	20.40	20.40	20.40	20.40	-
Sep 11, 2024	20.30	20.30	20.30	20.30	20.30	-
Sep 10, 2024	20.50	21.20	20.50	21.20	21.20	94
Sep 9, 2024	20.40	20.40	20.40	20.40	20.40	-
Sep 6, 2024	20.30	20.30	20.30	20.30	20.30	-
Sep 5, 2024	20.30	20.30	20.30	20.30	20.30	-
Sep 4, 2024	20.40	20.40	20.40	20.40	20.40	-
Sep 3, 2024	20.30	20.30	20.30	20.30	20.30	-
Sep 2, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 30, 2024	20.30	20.30	20.30	20.30	20.30	-
Aug 29, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 28, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 27, 2024	20.30	20.30	20.30	20.30	20.30	-
Aug 26, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 23, 2024	20.30	20.30	20.30	20.30	20.30	-
Aug 22, 2024	20.20	20.20	20.20	20.20	20.20	-
Aug 21, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 20, 2024	20.30	20.30	20.30	20.30	20.30	-
Aug 19, 2024	20.50	20.50	20.50	20.50	20.50	-
Aug 16, 2024	20.60	20.60	20.60	20.60	20.60	-
Aug 15, 2024	20.60	20.60	20.60	20.60	20.60	-
Aug 14, 2024	20.30	20.30	20.30	20.30	20.30	-
Aug 13, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 12, 2024	20.50	20.50	20.50	20.50	20.50	-
Aug 9, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 8, 2024	20.50	20.50	20.50	20.50	20.50	-
Aug 7, 2024	20.40	20.40	20.40	20.40	20.40	-
Aug 6, 2024	19.85	19.85	19.85	19.85	19.85	-
Aug 5, 2024	20.70	20.70	20.70	20.70	20.70	-
Aug 2, 2024	20.90	20.90	20.90	20.90	20.90	-
Aug 1, 2024	20.80	20.80	20.80	20.80	20.80	-
Jul 31, 2024	20.80	20.80	20.80	20.80	20.80	-
Jul 30, 2024	20.80	20.80	20.80	20.80	20.80	-
Jul 29, 2024	20.70	20.70	20.70	20.70	20.70	-
Jul 26, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 25, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 24, 2024	20.70	20.70	20.70	20.70	20.70	-
Jul 23, 2024	20.70	20.70	20.70	20.70	20.70	-
Jul 22, 2024	20.70	20.70	20.70	20.70	20.70	-
Jul 19, 2024	20.70	20.70	20.70	20.70	20.70	-
Jul 18, 2024	20.80	20.80	20.80	20.80	20.80	-
Jul 17, 2024	20.70	20.70	20.70	20.70	20.70	-
Jul 16, 2024	20.80	20.80	20.80	20.80	20.80	-
Jul 15, 2024	20.40	20.40	20.40	20.40	20.40	-
Jul 12, 2024	20.80	20.80	20.80	20.80	20.80	-
Jul 11, 2024	20.50	21.20	20.50	21.20	21.20	90
Jul 10, 2024	20.50	20.50	20.50	20.50	20.50	-
Jul 9, 2024	20.50	20.50	20.50	20.50	20.50	-
Jul 8, 2024	20.30	20.30	20.30	20.30	20.30	-
Jul 5, 2024	20.20	20.20	20.20	20.20	20.20	-
Jul 4, 2024	20.20	20.20	20.20	20.20	20.20	-
Jul 3, 2024	20.30	20.30	20.30	20.30	20.30	-
Jul 2, 2024	20.50	20.50	20.50	20.50	20.50	-
Jul 1, 2024	20.20	20.20	20.20	20.20	20.20	-
Jun 28, 2024	20.10	20.10	20.10	20.10	20.10	-
Jun 27, 2024	20.30	20.30	20.30	20.30	20.30	-
Jun 26, 2024	20.20	20.20	20.20	20.20	20.20	-
Jun 25, 2024	20.40	20.40	20.40	20.40	20.40	-
Jun 24, 2024	20.40	20.40	20.40	20.40	20.40	-
Jun 21, 2024	20.50	20.50	20.50	20.50	20.50	-
Jun 20, 2024	20.90	20.90	20.90	20.90	20.90	-
Jun 19, 2024	21.00	21.00	21.00	21.00	21.00	-
Jun 18, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 17, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 14, 2024	20.60	20.60	20.60	20.60	20.60	-
Jun 13, 2024	21.20	21.20	21.20	21.20	21.20	-
Jun 12, 2024	21.10	21.10	21.10	21.10	21.10	-
Jun 11, 2024	21.10	21.10	21.10	21.10	21.10	-
Jun 10, 2024	21.10	21.10	21.10	21.10	21.10	-
Jun 7, 2024	21.10	21.10	21.10	21.10	21.10	-
Jun 6, 2024	21.20	21.20	21.20	21.20	21.20	-
Jun 5, 2024	21.20	21.20	21.20	21.20	21.20	-
Jun 4, 2024	21.30	21.30	21.30	21.30	21.30	-
Jun 3, 2024	21.50	21.50	21.50	21.50	21.50	-
May 31, 2024	21.60	21.60	21.60	21.60	21.60	-
May 30, 2024	21.10	21.10	21.10	21.10	21.10	-
May 29, 2024	21.00	21.00	21.00	21.00	21.00	-
May 28, 2024	21.00	21.00	21.00	21.00	21.00	-
May 27, 2024	21.20	21.20	21.20	21.20	21.20	-
May 24, 2024	21.20	21.20	21.20	21.20	21.20	-
May 23, 2024	21.10	21.10	21.10	21.10	21.10	-
May 22, 2024	21.20	21.20	21.20	21.20	21.20	-
May 21, 2024	21.30	21.30	21.30	21.30	21.30	-
May 20, 2024	21.20	21.20	21.20	21.20	21.20	-
May 17, 2024	21.20	21.20	21.20	21.20	21.20	-
May 16, 2024	21.00	21.00	21.00	21.00	21.00	-
May 15, 2024	21.10	21.10	21.10	21.10	21.10	-
May 14, 2024	1.30 Dividend
May 14, 2024	20.90	20.90	20.90	20.90	20.90	-
May 13, 2024	22.00	22.00	22.00	22.00	20.70	-
May 10, 2024	22.00	22.00	22.00	22.00	20.70	-
May 9, 2024	21.70	21.70	21.70	21.70	20.42	-
May 8, 2024	21.90	21.90	21.90	21.90	20.61	-
May 7, 2024	21.90	21.90	21.90	21.90	20.61	-
May 6, 2024	21.90	21.90	21.90	21.90	20.61	-
May 3, 2024	21.90	21.90	21.90	21.90	20.61	-
May 2, 2024	22.00	22.00	22.00	22.00	20.70	-
Apr 30, 2024	21.90	21.90	21.90	21.90	20.61	-
Apr 29, 2024	21.90	21.90	21.90	21.90	20.61	-
Apr 26, 2024	22.10	22.10	22.10	22.10	20.79	-
Apr 25, 2024	22.10	22.10	22.10	22.10	20.79	-
Apr 24, 2024	22.10	22.10	22.10	22.10	20.79	-
Apr 23, 2024	22.10	22.90	22.10	22.90	21.55	5
Apr 22, 2024	22.50	22.50	22.50	22.50	21.17	-
Apr 19, 2024	22.40	22.40	22.40	22.40	21.08	-
Apr 18, 2024	22.20	22.20	22.20	22.20	20.89	-
Apr 17, 2024	22.10	22.10	22.10	22.10	20.79	-
Apr 16, 2024	22.10	22.10	22.10	22.10	20.79	-
Apr 15, 2024	22.20	22.20	22.20	22.20	20.89	-
Apr 12, 2024	22.50	22.50	22.50	22.50	21.17	-
Apr 11, 2024	22.40	22.40	22.40	22.40	21.08	-
Apr 10, 2024	22.30	22.30	22.30	22.30	20.98	-
Apr 9, 2024	22.20	22.20	22.20	22.20	20.89	-
Apr 8, 2024	21.90	21.90	21.90	21.90	20.61	-