Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

DIO Corporation (039840.KQ)

Compare
16,880.00
+320.00
+(1.93%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202516,470.0016,880.0016,430.0016,880.0016,880.0025,038
Apr 10, 202516,580.0016,740.0016,120.0016,560.0016,560.0047,201
Apr 9, 202516,500.0016,700.0016,080.0016,350.0016,350.0033,395
Apr 8, 202516,120.0016,590.0016,040.0016,590.0016,590.0026,048
Apr 7, 202516,510.0016,510.0015,900.0016,100.0016,100.0029,519
Apr 4, 202517,010.0017,010.0016,510.0016,890.0016,890.0037,302
Apr 3, 202517,300.0017,300.0016,740.0016,920.0016,920.0037,933
Apr 2, 202517,150.0017,460.0017,150.0017,300.0017,300.0023,279
Apr 1, 202517,020.0017,470.0017,020.0017,440.0017,440.0053,442
Mar 31, 202516,610.0017,200.0016,610.0017,190.0017,190.0033,564
Mar 28, 202517,110.0017,270.0016,790.0017,200.0017,200.0037,949
Mar 27, 202517,210.0017,300.0016,990.0017,110.0017,110.0029,064
Mar 26, 202516,900.0017,240.0016,710.0017,200.0017,200.0037,891
Mar 25, 202516,870.0017,150.0016,800.0017,050.0017,050.0051,298
Mar 24, 202516,370.0016,930.0016,360.0016,870.0016,870.0055,510
Mar 21, 202516,270.0016,510.0016,250.0016,470.0016,470.0025,322
Mar 20, 202516,010.0016,360.0015,960.0016,310.0016,310.0039,054
Mar 19, 202515,630.0016,060.0015,630.0016,050.0016,050.0040,613
Mar 18, 202515,610.0015,740.0015,580.0015,740.0015,740.0016,809
Mar 17, 202515,670.0015,870.0015,580.0015,740.0015,740.0024,896
Mar 14, 202515,540.0015,800.0015,400.0015,660.0015,660.0024,815
Mar 13, 202515,730.0016,000.0015,490.0015,600.0015,600.0018,708
Mar 12, 202515,390.0015,670.0015,390.0015,670.0015,670.0018,123
Mar 11, 202515,440.0015,600.0015,130.0015,560.0015,560.0039,088
Mar 10, 202515,610.0015,890.0015,300.0015,660.0015,660.0037,879
Mar 7, 202515,750.0015,760.0015,270.0015,480.0015,480.0071,065
Mar 6, 202516,000.0016,000.0015,760.0015,770.0015,770.0061,889
Mar 5, 202516,210.0016,230.0015,740.0016,000.0016,000.0072,651
Mar 4, 202516,220.0016,220.0015,760.0016,210.0016,210.0050,889
Feb 28, 202516,550.0016,660.0015,900.0016,200.0016,200.0057,270
Feb 27, 202517,030.0017,030.0016,550.0016,690.0016,690.0046,622
Feb 26, 202517,000.0017,270.0016,810.0017,060.0017,060.0063,813
Feb 25, 202516,930.0017,050.0016,800.0016,880.0016,880.0015,920
Feb 24, 202516,800.0017,070.0016,390.0017,060.0017,060.0038,443
Feb 21, 202516,910.0017,020.0016,850.0017,000.0017,000.0011,432
Feb 20, 202517,120.0017,120.0016,800.0016,950.0016,950.0036,722
Feb 19, 202517,450.0017,470.0016,980.0017,130.0017,130.0038,601
Feb 18, 202517,480.0017,590.0017,290.0017,440.0017,440.0015,562
Feb 17, 202517,320.0017,650.0017,220.0017,530.0017,530.0024,946
Feb 14, 202517,220.0017,580.0017,220.0017,320.0017,320.0046,645
Feb 13, 202517,100.0018,760.0017,030.0017,220.0017,220.0078,479
Feb 12, 202516,900.0017,100.0016,730.0017,030.0017,030.0034,315
Feb 11, 202517,220.0017,220.0016,760.0016,920.0016,920.0024,363
Feb 10, 202517,380.0017,420.0016,970.0017,020.0017,020.0024,895
Feb 7, 202517,200.0017,380.0017,160.0017,380.0017,380.0016,847
Feb 6, 202517,190.0017,350.0017,090.0017,310.0017,310.0016,236
Feb 5, 202517,370.0017,450.0017,120.0017,180.0017,180.0031,519
Feb 4, 202517,410.0017,820.0017,350.0017,450.0017,450.0032,146
Feb 3, 202516,900.0017,460.0016,900.0017,410.0017,410.0025,981
Jan 31, 202517,070.0017,470.0016,880.0017,420.0017,420.0025,864
Jan 24, 202516,700.0017,280.0016,540.0017,270.0017,270.0084,864
Jan 23, 202516,790.0016,790.0016,410.0016,690.0016,690.0011,061
Jan 22, 202516,710.0016,840.0016,430.0016,790.0016,790.0042,824
Jan 21, 202516,650.0016,800.0016,490.0016,650.0016,650.0022,914
Jan 20, 202516,760.0016,890.0016,590.0016,650.0016,650.0021,373
Jan 17, 202517,140.0017,140.0016,700.0016,890.0016,890.0015,448
Jan 16, 202516,990.0017,100.0016,780.0016,930.0016,930.0015,030
Jan 15, 202516,810.0017,280.0016,780.0016,940.0016,940.0011,578
Jan 14, 202516,540.0016,900.0016,450.0016,870.0016,870.0027,513
Jan 13, 202516,750.0016,750.0016,420.0016,560.0016,560.0011,063
Jan 10, 202516,350.0016,660.0016,350.0016,640.0016,640.0010,131
Jan 9, 202516,740.0016,740.0016,360.0016,500.0016,500.0014,827
Jan 8, 202516,750.0016,870.0016,410.0016,750.0016,750.008,519
Jan 7, 202516,960.0016,960.0016,660.0016,750.0016,750.0017,509
Jan 6, 202516,650.0016,830.0016,520.0016,800.0016,800.0013,862
Jan 3, 202516,330.0016,680.0016,080.0016,650.0016,650.0018,600
Jan 2, 202516,120.0016,410.0015,850.0016,330.0016,330.0033,240
Dec 30, 202415,830.0016,160.0015,650.0016,140.0016,140.0010,335
Dec 27, 202416,150.0016,160.0015,760.0015,940.0015,940.0019,785
Dec 26, 202416,450.0016,450.0016,140.0016,280.0016,280.007,009
Dec 24, 202416,200.0016,360.0016,130.0016,310.0016,310.0011,947
Dec 23, 202416,390.0016,400.0016,130.0016,310.0016,310.0014,965
Dec 20, 202416,290.0016,290.0015,910.0016,250.0016,250.0040,371
Dec 19, 202416,570.0016,570.0016,170.0016,340.0016,340.0020,579
Dec 18, 202416,970.0017,080.0016,500.0016,670.0016,670.0017,277
Dec 17, 202417,080.0017,080.0016,820.0016,970.0016,970.0012,584
Dec 16, 202416,720.0017,000.0016,720.0016,950.0016,950.0013,871
Dec 13, 202416,390.0016,940.0016,390.0016,940.0016,940.0058,969
Dec 12, 202416,480.0016,480.0016,050.0016,440.0016,440.0029,668
Dec 11, 202416,190.0016,410.0015,920.0016,220.0016,220.0022,583
Dec 10, 202415,500.0016,070.0015,500.0016,050.0016,050.0020,968
Dec 9, 202416,400.0016,400.0015,420.0015,650.0015,650.0048,009
Dec 6, 202416,590.0016,940.0016,150.0016,470.0016,470.0043,489
Dec 5, 202416,450.0016,930.0016,450.0016,750.0016,750.0079,117
Dec 4, 202416,780.0016,780.0016,260.0016,430.0016,430.0034,304
Dec 3, 202416,550.0016,860.0016,510.0016,850.0016,850.0018,165
Dec 2, 202416,920.0017,050.0016,590.0016,690.0016,690.0043,167
Nov 29, 202417,140.0017,180.0016,610.0017,000.0017,000.0026,793
Nov 28, 202417,100.0017,310.0016,970.0017,100.0017,100.0042,386
Nov 27, 202417,200.0017,280.0016,880.0017,160.0017,160.0038,981
Nov 26, 202416,740.0017,160.0016,640.0017,160.0017,160.0022,951
Nov 25, 202416,830.0016,830.0016,260.0016,740.0016,740.0041,004
Nov 22, 202417,040.0017,190.0016,470.0016,470.0016,470.0030,814
Nov 21, 202417,180.0017,560.0016,930.0017,100.0017,100.0081,052
Nov 20, 202417,070.0017,180.0016,800.0017,180.0017,180.0035,027
Nov 19, 202416,510.0017,120.0016,510.0016,920.0016,920.0075,449
Nov 18, 202416,000.0016,850.0016,000.0016,710.0016,710.0067,839
Nov 15, 202415,700.0016,430.0015,700.0016,320.0016,320.0093,452
Nov 14, 202415,740.0016,000.0015,500.0015,850.0015,850.0018,734
Nov 13, 202415,840.0015,920.0015,370.0015,880.0015,880.0041,733
Nov 12, 202416,010.0016,210.0015,750.0015,890.0015,890.0032,703
Nov 11, 202415,910.0016,330.0015,810.0016,180.0016,180.0040,204
Nov 8, 202415,960.0016,230.0015,670.0016,090.0016,090.0049,493
Nov 7, 202416,380.0016,430.0015,900.0015,960.0015,960.0052,323
Nov 6, 202416,690.0016,690.0016,250.0016,500.0016,500.0033,477
Nov 5, 202416,120.0016,750.0016,120.0016,700.0016,700.0057,046
Nov 4, 202416,290.0016,430.0016,140.0016,210.0016,210.0036,428
Nov 1, 202416,700.0016,700.0016,120.0016,290.0016,290.0046,076
Oct 31, 202416,420.0016,750.0016,320.0016,700.0016,700.0037,267
Oct 30, 202416,530.0016,640.0016,420.0016,570.0016,570.0038,137
Oct 29, 202416,200.0016,570.0016,020.0016,570.0016,570.0048,761
Oct 28, 202415,860.0016,280.0015,860.0016,200.0016,200.0020,667
Oct 25, 202415,970.0016,010.0015,740.0015,970.0015,970.0032,374
Oct 24, 202416,180.0016,180.0015,840.0015,980.0015,980.0051,702
Oct 23, 202416,000.0016,180.0015,820.0016,180.0016,180.0050,764
Oct 22, 202416,220.0016,230.0015,470.0015,990.0015,990.0076,988
Oct 21, 202417,060.0017,190.0016,210.0016,470.0016,470.0080,533
Oct 18, 202417,100.0017,440.0016,980.0017,190.0017,190.0069,701
Oct 17, 202417,290.0017,290.0016,900.0017,100.0017,100.0037,462
Oct 16, 202417,480.0017,480.0017,010.0017,290.0017,290.0042,733
Oct 15, 202416,680.0017,380.0016,680.0017,340.0017,340.00104,668
Oct 14, 202416,400.0016,730.0016,270.0016,680.0016,680.0033,767
Oct 11, 202416,270.0016,400.0016,100.0016,400.0016,400.0051,044
Oct 10, 202416,100.0016,300.0016,040.0016,230.0016,230.0035,899
Oct 8, 202416,260.0016,290.0016,020.0016,100.0016,100.0043,402
Oct 7, 202416,260.0016,550.0016,090.0016,260.0016,260.0054,674
Oct 4, 202416,030.0016,370.0016,030.0016,260.0016,260.0023,906
Oct 2, 202416,040.0016,470.0015,960.0016,200.0016,200.0043,413
Sep 30, 202416,610.0016,610.0016,210.0016,350.0016,350.0031,125
Sep 27, 202416,500.0016,680.0016,180.0016,500.0016,500.0023,317
Sep 26, 202416,620.0016,620.0016,320.0016,470.0016,470.0049,251
Sep 25, 202416,370.0016,640.0016,370.0016,420.0016,420.0029,175
Sep 24, 202416,700.0016,800.0016,330.0016,370.0016,370.0059,872
Sep 23, 202417,290.0017,290.0016,630.0016,760.0016,760.0056,335
Sep 20, 202417,310.0017,850.0016,730.0017,160.0017,160.00141,853
Sep 19, 202416,810.0017,210.0016,810.0017,210.0017,210.0052,519
Sep 13, 202416,270.0017,210.0016,200.0017,030.0017,030.0078,749
Sep 12, 202416,180.0016,490.0016,080.0016,370.0016,370.0067,592
Sep 11, 202416,060.0016,200.0016,000.0016,200.0016,200.0026,862
Sep 10, 202416,220.0016,240.0015,970.0016,160.0016,160.0020,856
Sep 9, 202415,610.0016,200.0015,610.0016,200.0016,200.0027,144
Sep 6, 202416,160.0016,250.0015,550.0016,040.0016,040.0050,454
Sep 5, 202416,250.0016,420.0016,140.0016,300.0016,300.0026,793
Sep 4, 202416,350.0016,490.0015,950.0016,340.0016,340.0054,496
Sep 3, 202416,240.0016,690.0016,160.0016,600.0016,600.0048,139
Sep 2, 202416,020.0016,300.0016,010.0016,200.0016,200.0023,808
Aug 30, 202416,160.0016,280.0016,040.0016,200.0016,200.0030,456
Aug 29, 202415,800.0016,250.0015,750.0016,200.0016,200.0062,668
Aug 28, 202415,900.0015,980.0015,750.0015,860.0015,860.0029,558
Aug 27, 202415,860.0015,860.0015,630.0015,850.0015,850.0019,612
Aug 26, 202416,000.0016,000.0015,610.0015,830.0015,830.0029,380
Aug 23, 202415,800.0015,960.0015,660.0015,830.0015,830.0053,424
Aug 22, 202416,050.0016,070.0015,860.0016,000.0016,000.0036,617
Aug 21, 202416,030.0016,200.0015,790.0016,000.0016,000.0067,509
Aug 20, 202416,350.0016,400.0016,060.0016,200.0016,200.0047,067
Aug 19, 202416,200.0016,920.0016,020.0016,350.0016,350.00155,978
Aug 16, 202415,920.0016,270.0015,830.0016,000.0016,000.0082,435
Aug 14, 202415,740.0015,830.0015,380.0015,830.0015,830.0076,799
Aug 13, 202415,680.0015,800.0015,350.0015,690.0015,690.00108,540
Aug 12, 202416,150.0016,200.0015,400.0015,670.0015,670.00303,740
Aug 9, 202416,510.0016,800.0015,990.0016,170.0016,170.00203,860
Aug 8, 202417,310.0017,480.0016,050.0016,500.0016,500.00508,053
Aug 7, 202418,400.0019,270.0018,220.0019,150.0019,150.00130,823
Aug 6, 202416,500.0018,400.0016,500.0018,400.0018,400.0071,502
Aug 5, 202418,570.0018,570.0016,110.0016,880.0016,880.00115,443
Aug 2, 202419,200.0019,230.0018,460.0018,570.0018,570.0040,927
Aug 1, 202419,200.0019,500.0019,180.0019,360.0019,360.0029,715
Jul 31, 202419,240.0019,320.0019,050.0019,300.0019,300.0025,713
Jul 30, 202418,860.0019,510.0018,860.0019,240.0019,240.0036,912
Jul 29, 202418,600.0019,240.0018,400.0019,200.0019,200.0048,294
Jul 26, 202418,620.0018,740.0018,410.0018,590.0018,590.0024,278
Jul 25, 202418,930.0018,930.0018,360.0018,550.0018,550.0045,787
Jul 24, 202418,990.0019,070.0018,890.0018,930.0018,930.0014,808
Jul 23, 202419,090.0019,150.0018,910.0018,990.0018,990.0015,964
Jul 22, 202419,140.0019,340.0018,920.0019,070.0019,070.0036,086
Jul 19, 202419,100.0019,380.0019,090.0019,380.0019,380.0013,714
Jul 18, 202419,250.0019,350.0019,050.0019,350.0019,350.0024,811
Jul 17, 202419,610.0019,610.0019,300.0019,430.0019,430.0020,649
Jul 16, 202419,730.0019,740.0019,460.0019,610.0019,610.0028,227
Jul 15, 202419,540.0019,720.0019,400.0019,700.0019,700.0031,205
Jul 12, 202419,150.0019,550.0019,140.0019,500.0019,500.0024,936
Jul 11, 202419,560.0019,560.0019,120.0019,260.0019,260.0040,092
Jul 10, 202419,050.0019,640.0018,930.0019,600.0019,600.0061,718
Jul 9, 202418,870.0019,050.0018,870.0019,050.0019,050.0015,768
Jul 8, 202418,960.0019,020.0018,900.0019,000.0019,000.009,534
Jul 5, 202418,990.0019,010.0018,810.0019,010.0019,010.0024,265
Jul 4, 202418,930.0018,990.0018,740.0018,990.0018,990.0029,287
Jul 3, 202419,000.0019,000.0018,680.0018,930.0018,930.0025,149
Jul 2, 202419,100.0019,190.0018,720.0018,880.0018,880.0028,275
Jul 1, 202419,250.0019,250.0019,000.0019,050.0019,050.0019,204
Jun 28, 202419,100.0019,200.0018,950.0019,090.0019,090.0013,223
Jun 27, 202419,220.0019,240.0018,940.0019,100.0019,100.0041,804
Jun 26, 202419,150.0019,240.0019,070.0019,220.0019,220.0019,118
Jun 25, 202419,140.0019,260.0019,040.0019,120.0019,120.0028,384
Jun 24, 202419,290.0019,290.0019,110.0019,220.0019,220.0018,016
Jun 21, 202419,300.0019,530.0019,110.0019,300.0019,300.0037,555
Jun 20, 202419,450.0019,450.0019,110.0019,300.0019,300.0048,331
Jun 19, 202419,320.0020,950.0019,310.0019,480.0019,480.00111,898
Jun 18, 202419,440.0019,440.0019,060.0019,320.0019,320.0030,784
Jun 17, 202419,750.0019,950.0019,200.0019,350.0019,350.0072,316
Jun 14, 202419,910.0020,000.0019,640.0019,990.0019,990.0039,106
Jun 13, 202419,900.0019,950.0019,600.0019,950.0019,950.0041,103
Jun 12, 202419,870.0019,960.0019,630.0019,780.0019,780.0025,365
Jun 11, 202419,970.0020,100.0019,610.0019,870.0019,870.0061,961
Jun 10, 202419,750.0020,200.0019,670.0020,100.0020,100.0018,325
Jun 7, 202419,580.0020,100.0019,530.0019,960.0019,960.0036,724
Jun 5, 202419,700.0019,700.0019,380.0019,600.0019,600.0035,888
Jun 4, 202419,680.0019,730.0019,400.0019,660.0019,660.0040,359
Jun 3, 202419,160.0019,600.0019,150.0019,590.0019,590.0034,689
May 31, 202419,110.0019,380.0018,460.0019,380.0019,380.0093,087
May 30, 202419,820.0019,840.0018,870.0019,010.0019,010.00136,386
May 29, 202420,100.0020,100.0019,820.0020,050.0020,050.0037,223
May 28, 202420,050.0020,100.0019,940.0020,100.0020,100.0037,745
May 27, 202420,300.0020,400.0020,000.0020,050.0020,050.0027,422
May 24, 202420,200.0020,350.0019,980.0020,250.0020,250.0030,050
May 23, 202419,990.0020,250.0019,960.0020,200.0020,200.0022,861
May 22, 202420,300.0020,350.0019,980.0020,150.0020,150.0028,217
May 21, 202419,800.0020,200.0019,600.0020,200.0020,200.0032,214
May 20, 202419,810.0020,050.0019,700.0019,770.0019,770.0063,071
May 17, 202420,700.0020,700.0019,670.0020,050.0020,050.00227,939
May 16, 202420,900.0020,950.0020,600.0020,700.0020,700.0027,447
May 14, 202420,700.0020,950.0020,650.0020,850.0020,850.0042,312
May 13, 202421,400.0021,400.0020,700.0020,700.0020,700.0046,917
May 10, 202421,500.0021,500.0020,650.0021,450.0021,450.0099,912
May 9, 202421,050.0022,150.0021,000.0021,500.0021,500.0086,732
May 8, 202420,750.0021,250.0020,550.0021,200.0021,200.0058,044
May 7, 202421,000.0021,150.0020,600.0020,750.0020,750.0053,323
May 3, 202420,650.0020,950.0020,550.0020,950.0020,950.0042,636
May 2, 202420,600.0020,650.0020,450.0020,500.0020,500.0018,528
Apr 30, 202420,400.0020,750.0020,400.0020,600.0020,600.0017,851
Apr 29, 202420,750.0020,800.0020,300.0020,500.0020,500.0079,516
Apr 26, 202420,500.0020,750.0020,350.0020,750.0020,750.0019,062
Apr 25, 202420,800.0020,800.0020,500.0020,500.0020,500.0022,522
Apr 24, 202421,000.0021,150.0020,600.0020,850.0020,850.0047,499
Apr 23, 202420,600.0020,950.0020,550.0020,950.0020,950.0029,382
Apr 22, 202420,750.0020,850.0020,500.0020,700.0020,700.0026,435
Apr 19, 202420,750.0021,100.0020,200.0020,800.0020,800.0044,679
Apr 18, 202420,600.0021,100.0020,500.0021,000.0021,000.0023,248
Apr 17, 202420,800.0021,150.0020,350.0020,750.0020,750.0068,497
Apr 16, 202421,500.0021,600.0020,400.0020,800.0020,800.0084,542
Apr 15, 202422,100.0022,300.0021,700.0021,800.0021,800.0050,442
Apr 12, 202422,000.0022,750.0022,000.0022,600.0022,600.0070,438
Apr 11, 202421,650.0022,150.0021,550.0022,150.0022,150.0023,227

Related Tickers

6699.HK Angelalign Technology Inc.
47.900
-1.14%
 
STMN.SW Straumann Holding AG
95.24
-1.33%
 
STAA STAAR Surgical Company
16.07
+3.21%
 
ALGN Align Technology, Inc.
161.26
+0.70%
 
ISRG Intuitive Surgical, Inc.
489.79
+0.05%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.