HKSE - Delayed Quote HKD
ORIENTAL WATCH (0398.HK)
3.510
+0.060
+(1.74%)
As of 11:04:27 AM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.460 | 3.520 | 3.450 | 3.510 | 3.510 | 388,000 |
| Apr 22, 2025 | 3.480 | 3.480 | 3.440 | 3.450 | 3.450 | 310,000 |
| Apr 17, 2025 | 3.430 | 3.500 | 3.430 | 3.480 | 3.480 | 184,000 |
| Apr 16, 2025 | 3.490 | 3.490 | 3.440 | 3.450 | 3.450 | 159,492 |
| Apr 15, 2025 | 3.470 | 3.500 | 3.450 | 3.470 | 3.470 | 286,000 |
| Apr 14, 2025 | 3.470 | 3.490 | 3.460 | 3.460 | 3.460 | 478,145 |
| Apr 11, 2025 | 3.360 | 3.460 | 3.360 | 3.450 | 3.450 | 594,000 |
| Apr 10, 2025 | 3.300 | 3.470 | 3.260 | 3.360 | 3.360 | 2,552,000 |
| Apr 9, 2025 | 3.320 | 3.320 | 3.210 | 3.250 | 3.250 | 756,000 |
| Apr 8, 2025 | 3.220 | 3.300 | 3.210 | 3.270 | 3.270 | 791,591 |
| Apr 7, 2025 | 3.460 | 3.460 | 3.220 | 3.240 | 3.240 | 3,675,573 |
| Apr 3, 2025 | 3.540 | 3.540 | 3.510 | 3.520 | 3.520 | 634,000 |
| Apr 2, 2025 | 3.530 | 3.560 | 3.530 | 3.560 | 3.560 | 280,290 |
| Apr 1, 2025 | 3.570 | 3.580 | 3.520 | 3.560 | 3.560 | 624,954 |
| Mar 31, 2025 | 3.530 | 3.580 | 3.530 | 3.540 | 3.540 | 714,000 |
| Mar 28, 2025 | 3.530 | 3.570 | 3.530 | 3.540 | 3.540 | 342,000 |
| Mar 27, 2025 | 3.600 | 3.600 | 3.530 | 3.540 | 3.540 | 298,000 |
| Mar 26, 2025 | 3.590 | 3.590 | 3.560 | 3.570 | 3.570 | 84,000 |
| Mar 25, 2025 | 3.590 | 3.590 | 3.540 | 3.560 | 3.560 | 268,000 |
| Mar 24, 2025 | 3.530 | 3.560 | 3.500 | 3.520 | 3.520 | 310,000 |
| Mar 21, 2025 | 3.530 | 3.550 | 3.520 | 3.550 | 3.550 | 224,000 |
| Mar 20, 2025 | 3.550 | 3.570 | 3.530 | 3.540 | 3.540 | 236,580 |
| Mar 19, 2025 | 3.530 | 3.550 | 3.530 | 3.540 | 3.540 | 226,000 |
| Mar 18, 2025 | 3.510 | 3.540 | 3.510 | 3.530 | 3.530 | 266,800 |
| Mar 17, 2025 | 3.550 | 3.550 | 3.510 | 3.520 | 3.520 | 444,000 |
| Mar 14, 2025 | 3.520 | 3.540 | 3.500 | 3.540 | 3.540 | 450,000 |
| Mar 13, 2025 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 204,000 |
| Mar 12, 2025 | 3.490 | 3.510 | 3.490 | 3.500 | 3.500 | 520,000 |
| Mar 11, 2025 | 3.500 | 3.520 | 3.490 | 3.490 | 3.490 | 318,000 |
| Mar 10, 2025 | 3.510 | 3.520 | 3.500 | 3.510 | 3.510 | 420,000 |
| Mar 7, 2025 | 3.500 | 3.530 | 3.500 | 3.500 | 3.500 | 880,849 |
| Mar 6, 2025 | 3.520 | 3.520 | 3.500 | 3.510 | 3.510 | 568,000 |
| Mar 5, 2025 | 3.520 | 3.530 | 3.500 | 3.520 | 3.520 | 481,658 |
| Mar 4, 2025 | 3.530 | 3.530 | 3.510 | 3.520 | 3.520 | 578,000 |
| Mar 3, 2025 | 3.520 | 3.560 | 3.520 | 3.530 | 3.530 | 846,000 |
| Feb 28, 2025 | 3.560 | 3.590 | 3.550 | 3.560 | 3.560 | 785,316 |
| Feb 27, 2025 | 3.580 | 3.600 | 3.570 | 3.570 | 3.570 | 534,000 |
| Feb 26, 2025 | 3.580 | 3.600 | 3.570 | 3.580 | 3.580 | 622,000 |
| Feb 25, 2025 | 3.590 | 3.600 | 3.560 | 3.580 | 3.580 | 886,400 |
| Feb 24, 2025 | 3.610 | 3.610 | 3.580 | 3.600 | 3.600 | 457,072 |
| Feb 21, 2025 | 3.590 | 3.640 | 3.580 | 3.600 | 3.600 | 822,000 |
| Feb 20, 2025 | 3.620 | 3.620 | 3.590 | 3.620 | 3.620 | 384,000 |
| Feb 19, 2025 | 3.620 | 3.630 | 3.600 | 3.620 | 3.620 | 614,000 |
| Feb 18, 2025 | 3.600 | 3.640 | 3.600 | 3.620 | 3.620 | 470,000 |
| Feb 17, 2025 | 3.590 | 3.620 | 3.590 | 3.600 | 3.600 | 414,000 |
| Feb 14, 2025 | 3.600 | 3.610 | 3.590 | 3.590 | 3.590 | 338,000 |
| Feb 13, 2025 | 3.630 | 3.640 | 3.580 | 3.580 | 3.580 | 908,000 |
| Feb 12, 2025 | 3.650 | 3.660 | 3.620 | 3.630 | 3.630 | 462,000 |
| Feb 11, 2025 | 3.700 | 3.710 | 3.620 | 3.670 | 3.670 | 430,000 |
| Feb 10, 2025 | 3.650 | 3.690 | 3.640 | 3.680 | 3.680 | 1,002,000 |
| Feb 7, 2025 | 3.640 | 3.650 | 3.630 | 3.630 | 3.630 | 917,233 |
| Feb 6, 2025 | 3.650 | 3.650 | 3.600 | 3.620 | 3.620 | 714,000 |
| Feb 5, 2025 | 3.650 | 3.650 | 3.580 | 3.620 | 3.620 | 494,000 |
| Feb 4, 2025 | 3.690 | 3.690 | 3.580 | 3.580 | 3.580 | 360,000 |
| Feb 3, 2025 | 3.500 | 3.600 | 3.490 | 3.570 | 3.570 | 692,000 |
| Jan 28, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| Jan 27, 2025 | 3.520 | 3.530 | 3.500 | 3.500 | 3.500 | 708,000 |
| Jan 24, 2025 | 3.630 | 3.630 | 3.470 | 3.520 | 3.520 | 1,030,000 |
| Jan 23, 2025 | 3.480 | 3.490 | 3.460 | 3.480 | 3.480 | 448,000 |
| Jan 22, 2025 | 3.480 | 3.500 | 3.470 | 3.480 | 3.480 | 238,000 |
| Jan 21, 2025 | 3.510 | 3.510 | 3.460 | 3.500 | 3.500 | 206,000 |
| Jan 20, 2025 | 3.500 | 3.510 | 3.500 | 3.510 | 3.510 | 570,000 |
| Jan 17, 2025 | 3.490 | 3.500 | 3.480 | 3.500 | 3.500 | 180,000 |
| Jan 16, 2025 | 3.470 | 3.500 | 3.470 | 3.490 | 3.490 | 142,000 |
| Jan 15, 2025 | 3.470 | 3.490 | 3.470 | 3.470 | 3.470 | 182,000 |
| Jan 14, 2025 | 3.450 | 3.480 | 3.450 | 3.470 | 3.470 | 322,000 |
| Jan 13, 2025 | 3.520 | 3.520 | 3.450 | 3.470 | 3.470 | 418,000 |
| Jan 10, 2025 | 3.500 | 3.500 | 3.470 | 3.480 | 3.480 | 288,000 |
| Jan 9, 2025 | 3.480 | 3.510 | 3.470 | 3.490 | 3.490 | 432,000 |
| Jan 8, 2025 | 3.490 | 3.490 | 3.480 | 3.480 | 3.480 | 440,857 |
| Jan 7, 2025 | 3.520 | 3.520 | 3.480 | 3.490 | 3.490 | 784,000 |
| Jan 6, 2025 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 762,000 |
| Jan 3, 2025 | 0.061 Dividend | |||||
| Jan 3, 2025 | 3.630 | 3.630 | 3.480 | 3.540 | 3.540 | 1,316,829 |
| Jan 2, 2025 | 3.850 | 3.890 | 3.820 | 3.850 | 3.789 | 2,089,519 |
| Dec 31, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 3.789 | - |
| Dec 30, 2024 | 3.800 | 3.860 | 3.800 | 3.840 | 3.779 | 1,396,000 |
| Dec 27, 2024 | 3.780 | 3.810 | 3.750 | 3.800 | 3.740 | 1,773,461 |
| Dec 24, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 3.720 | - |
| Dec 23, 2024 | 3.800 | 3.800 | 3.770 | 3.800 | 3.740 | 580,731 |
| Dec 20, 2024 | 3.800 | 3.880 | 3.780 | 3.800 | 3.740 | 1,276,767 |
| Dec 19, 2024 | 3.790 | 3.800 | 3.780 | 3.790 | 3.730 | 408,000 |
| Dec 18, 2024 | 3.800 | 3.810 | 3.790 | 3.790 | 3.730 | 364,000 |
| Dec 17, 2024 | 3.760 | 3.800 | 3.760 | 3.790 | 3.730 | 314,000 |
| Dec 16, 2024 | 3.820 | 3.820 | 3.780 | 3.800 | 3.740 | 676,000 |
| Dec 13, 2024 | 3.820 | 3.820 | 3.780 | 3.800 | 3.740 | 676,000 |
| Dec 12, 2024 | 3.840 | 3.870 | 3.800 | 3.820 | 3.759 | 1,008,000 |
| Dec 11, 2024 | 3.830 | 3.840 | 3.820 | 3.840 | 3.779 | 432,000 |
| Dec 10, 2024 | 3.850 | 3.860 | 3.800 | 3.810 | 3.750 | 1,062,290 |
| Dec 9, 2024 | 3.770 | 3.840 | 3.760 | 3.840 | 3.779 | 1,048,000 |
| Dec 6, 2024 | 3.770 | 3.780 | 3.730 | 3.750 | 3.691 | 763,415 |
| Dec 5, 2024 | 3.730 | 3.730 | 3.710 | 3.710 | 3.651 | 522,268 |
| Dec 4, 2024 | 3.730 | 3.750 | 3.720 | 3.730 | 3.671 | 340,000 |
| Dec 3, 2024 | 3.710 | 3.750 | 3.710 | 3.730 | 3.671 | 1,335,415 |
| Dec 2, 2024 | 3.720 | 3.750 | 3.680 | 3.700 | 3.641 | 525,336 |
| Nov 29, 2024 | 3.700 | 3.720 | 3.690 | 3.720 | 3.661 | 296,000 |
| Nov 28, 2024 | 3.710 | 3.710 | 3.670 | 3.670 | 3.612 | 396,000 |
| Nov 27, 2024 | 3.700 | 3.730 | 3.660 | 3.710 | 3.651 | 756,000 |
| Nov 26, 2024 | 3.730 | 3.760 | 3.710 | 3.720 | 3.661 | 432,725 |
| Nov 25, 2024 | 3.730 | 3.770 | 3.700 | 3.740 | 3.681 | 1,022,000 |
| Nov 22, 2024 | 3.750 | 3.750 | 3.670 | 3.690 | 3.632 | 772,000 |
| Nov 21, 2024 | 3.720 | 3.850 | 3.690 | 3.710 | 3.651 | 2,352,000 |
| Nov 20, 2024 | 3.690 | 3.730 | 3.670 | 3.720 | 3.661 | 1,474,000 |
| Nov 19, 2024 | 3.680 | 3.740 | 3.660 | 3.690 | 3.632 | 1,969,434 |
| Nov 18, 2024 | 3.660 | 3.660 | 3.580 | 3.650 | 3.592 | 1,049,500 |
| Nov 15, 2024 | 3.520 | 3.650 | 3.520 | 3.630 | 3.572 | 2,241,166 |
| Nov 14, 2024 | 3.520 | 3.520 | 3.460 | 3.460 | 3.405 | 544,000 |
| Nov 13, 2024 | 3.490 | 3.540 | 3.470 | 3.520 | 3.464 | 508,000 |
| Nov 12, 2024 | 3.550 | 3.560 | 3.470 | 3.530 | 3.474 | 680,400 |
| Nov 11, 2024 | 3.560 | 3.580 | 3.510 | 3.580 | 3.523 | 308,000 |
| Nov 8, 2024 | 3.500 | 3.600 | 3.500 | 3.570 | 3.513 | 934,000 |
| Nov 7, 2024 | 3.440 | 3.500 | 3.440 | 3.500 | 3.445 | 494,000 |
| Nov 6, 2024 | 3.450 | 3.450 | 3.420 | 3.450 | 3.395 | 400,000 |
| Nov 5, 2024 | 3.430 | 3.460 | 3.420 | 3.450 | 3.395 | 578,000 |
| Nov 4, 2024 | 3.460 | 3.460 | 3.420 | 3.450 | 3.395 | 418,000 |
| Nov 1, 2024 | 3.450 | 3.450 | 3.410 | 3.440 | 3.385 | 420,000 |
| Oct 31, 2024 | 3.400 | 3.450 | 3.400 | 3.450 | 3.395 | 1,394,000 |
| Oct 30, 2024 | 3.480 | 3.490 | 3.420 | 3.440 | 3.385 | 794,000 |
| Oct 29, 2024 | 3.520 | 3.550 | 3.480 | 3.510 | 3.454 | 866,005 |
| Oct 28, 2024 | 3.520 | 3.580 | 3.480 | 3.550 | 3.494 | 666,000 |
| Oct 25, 2024 | 3.500 | 3.570 | 3.500 | 3.520 | 3.464 | 1,086,000 |
| Oct 24, 2024 | 3.510 | 3.580 | 3.470 | 3.500 | 3.445 | 1,406,000 |
| Oct 23, 2024 | 3.350 | 3.540 | 3.350 | 3.530 | 3.474 | 3,914,000 |
| Oct 22, 2024 | 3.330 | 3.350 | 3.330 | 3.340 | 3.287 | 298,000 |
| Oct 21, 2024 | 3.340 | 3.380 | 3.330 | 3.330 | 3.277 | 426,400 |
| Oct 18, 2024 | 3.280 | 3.320 | 3.260 | 3.310 | 3.258 | 624,000 |
| Oct 17, 2024 | 3.290 | 3.300 | 3.250 | 3.250 | 3.199 | 431,073 |
| Oct 16, 2024 | 3.240 | 3.300 | 3.220 | 3.250 | 3.199 | 654,000 |
| Oct 15, 2024 | 3.280 | 3.290 | 3.160 | 3.200 | 3.149 | 728,000 |
| Oct 14, 2024 | 3.290 | 3.300 | 3.250 | 3.250 | 3.199 | 249,073 |
| Oct 10, 2024 | 3.290 | 3.300 | 3.250 | 3.290 | 3.238 | 548,000 |
| Oct 9, 2024 | 3.310 | 3.310 | 3.240 | 3.250 | 3.199 | 800,000 |
| Oct 8, 2024 | 3.380 | 3.450 | 3.250 | 3.320 | 3.267 | 2,062,029 |
| Oct 7, 2024 | 3.300 | 3.400 | 3.300 | 3.380 | 3.326 | 2,299,269 |
| Oct 4, 2024 | 0.058 Dividend | |||||
| Oct 4, 2024 | 3.500 | 3.500 | 3.150 | 3.280 | 3.228 | 3,605,680 |
| Oct 3, 2024 | 3.700 | 3.700 | 3.600 | 3.690 | 3.574 | 3,092,488 |
| Oct 2, 2024 | 3.580 | 3.690 | 3.580 | 3.670 | 3.555 | 6,095,902 |
| Sep 30, 2024 | 3.500 | 3.630 | 3.480 | 3.580 | 3.468 | 2,079,601 |
| Sep 27, 2024 | 3.430 | 3.480 | 3.410 | 3.480 | 3.371 | 1,642,058 |
| Sep 26, 2024 | 3.350 | 3.440 | 3.340 | 3.430 | 3.323 | 1,040,000 |
| Sep 25, 2024 | 3.270 | 3.380 | 3.270 | 3.330 | 3.226 | 1,080,000 |
| Sep 24, 2024 | 3.240 | 3.290 | 3.240 | 3.270 | 3.168 | 1,319,600 |
| Sep 23, 2024 | 3.270 | 3.290 | 3.220 | 3.250 | 3.148 | 638,000 |
| Sep 20, 2024 | 3.270 | 3.280 | 3.240 | 3.260 | 3.158 | 748,000 |
| Sep 19, 2024 | 3.220 | 3.290 | 3.200 | 3.240 | 3.139 | 868,145 |
| Sep 17, 2024 | 3.230 | 3.240 | 3.210 | 3.220 | 3.119 | 296,000 |
| Sep 16, 2024 | 3.220 | 3.220 | 3.200 | 3.210 | 3.109 | 166,000 |
| Sep 13, 2024 | 3.210 | 3.330 | 3.200 | 3.220 | 3.119 | 648,500 |
| Sep 12, 2024 | 3.200 | 3.240 | 3.190 | 3.210 | 3.109 | 760,000 |
| Sep 11, 2024 | 3.220 | 3.240 | 3.210 | 3.240 | 3.139 | 226,000 |
| Sep 10, 2024 | 3.230 | 3.260 | 3.220 | 3.230 | 3.129 | 296,000 |
| Sep 9, 2024 | 3.260 | 3.260 | 3.210 | 3.230 | 3.129 | 950,000 |
| Sep 5, 2024 | 3.290 | 3.310 | 3.280 | 3.280 | 3.177 | 174,000 |
| Sep 4, 2024 | 3.300 | 3.350 | 3.280 | 3.290 | 3.187 | 384,000 |
| Sep 3, 2024 | 3.350 | 3.350 | 3.310 | 3.320 | 3.216 | 88,000 |
| Sep 2, 2024 | 3.330 | 3.380 | 3.300 | 3.350 | 3.245 | 220,000 |
| Aug 30, 2024 | 3.270 | 3.350 | 3.260 | 3.350 | 3.245 | 300,000 |
| Aug 29, 2024 | 3.270 | 3.300 | 3.270 | 3.280 | 3.177 | 218,000 |
| Aug 28, 2024 | 3.280 | 3.280 | 3.230 | 3.270 | 3.168 | 266,000 |
| Aug 27, 2024 | 3.250 | 3.280 | 3.250 | 3.270 | 3.168 | 158,000 |
| Aug 26, 2024 | 3.280 | 3.280 | 3.260 | 3.270 | 3.168 | 308,000 |
| Aug 23, 2024 | 3.240 | 3.250 | 3.230 | 3.250 | 3.148 | 98,000 |
| Aug 22, 2024 | 3.260 | 3.260 | 3.220 | 3.240 | 3.139 | 170,000 |
| Aug 21, 2024 | 3.250 | 3.260 | 3.220 | 3.250 | 3.148 | 148,000 |
| Aug 20, 2024 | 3.260 | 3.260 | 3.220 | 3.250 | 3.148 | 200,000 |
| Aug 19, 2024 | 3.260 | 3.280 | 3.230 | 3.260 | 3.158 | 620,000 |
| Aug 16, 2024 | 3.250 | 3.270 | 3.240 | 3.260 | 3.158 | 272,000 |
| Aug 15, 2024 | 3.260 | 3.260 | 3.240 | 3.250 | 3.148 | 290,000 |
| Aug 14, 2024 | 3.280 | 3.280 | 3.250 | 3.270 | 3.168 | 176,000 |
| Aug 13, 2024 | 3.270 | 3.290 | 3.210 | 3.270 | 3.168 | 358,000 |
| Aug 12, 2024 | 3.300 | 3.320 | 3.290 | 3.310 | 3.206 | 289,119 |
| Aug 9, 2024 | 3.310 | 3.340 | 3.300 | 3.330 | 3.226 | 540,000 |
| Aug 8, 2024 | 3.300 | 3.320 | 3.300 | 3.300 | 3.197 | 36,800 |
| Aug 7, 2024 | 3.300 | 3.310 | 3.290 | 3.300 | 3.197 | 136,000 |
| Aug 6, 2024 | 3.300 | 3.300 | 3.250 | 3.300 | 3.197 | 260,000 |
| Aug 5, 2024 | 3.310 | 3.390 | 3.250 | 3.300 | 3.197 | 706,562 |
| Aug 2, 2024 | 3.320 | 3.320 | 3.280 | 3.320 | 3.216 | 602,000 |
| Aug 1, 2024 | 3.350 | 3.350 | 3.320 | 3.320 | 3.216 | 170,000 |
| Jul 31, 2024 | 3.320 | 3.380 | 3.320 | 3.350 | 3.245 | 250,000 |
| Jul 30, 2024 | 3.350 | 3.350 | 3.300 | 3.310 | 3.206 | 268,736 |
| Jul 29, 2024 | 3.350 | 3.380 | 3.300 | 3.340 | 3.235 | 688,000 |
| Jul 26, 2024 | 3.330 | 3.400 | 3.300 | 3.330 | 3.226 | 256,000 |
| Jul 25, 2024 | 3.320 | 3.340 | 3.300 | 3.310 | 3.206 | 642,000 |
| Jul 24, 2024 | 3.360 | 3.360 | 3.300 | 3.360 | 3.255 | 676,000 |
| Jul 23, 2024 | 3.410 | 3.420 | 3.380 | 3.400 | 3.294 | 113,902 |
| Jul 22, 2024 | 3.370 | 3.380 | 3.340 | 3.380 | 3.274 | 80,000 |
| Jul 19, 2024 | 3.420 | 3.420 | 3.340 | 3.360 | 3.255 | 914,000 |
| Jul 18, 2024 | 3.450 | 3.450 | 3.420 | 3.440 | 3.332 | 84,000 |
| Jul 17, 2024 | 3.450 | 3.450 | 3.430 | 3.450 | 3.342 | 270,000 |
| Jul 16, 2024 | 3.470 | 3.470 | 3.420 | 3.450 | 3.342 | 348,823 |
| Jul 15, 2024 | 3.520 | 3.540 | 3.470 | 3.480 | 3.371 | 432,000 |
| Jul 12, 2024 | 3.510 | 3.520 | 3.500 | 3.520 | 3.410 | 160,400 |
| Jul 11, 2024 | 3.520 | 3.530 | 3.500 | 3.510 | 3.400 | 430,000 |
| Jul 10, 2024 | 3.510 | 3.520 | 3.500 | 3.520 | 3.410 | 303,363 |
| Jul 9, 2024 | 3.500 | 3.510 | 3.490 | 3.500 | 3.390 | 630,000 |
| Jul 8, 2024 | 3.500 | 3.530 | 3.500 | 3.510 | 3.400 | 446,000 |
| Jul 5, 2024 | 3.500 | 3.520 | 3.490 | 3.520 | 3.410 | 741,075 |
| Jul 4, 2024 | 3.540 | 3.540 | 3.480 | 3.510 | 3.400 | 902,000 |
| Jul 3, 2024 | 3.460 | 3.560 | 3.450 | 3.540 | 3.429 | 1,338,000 |
| Jul 2, 2024 | 3.500 | 3.500 | 3.420 | 3.450 | 3.342 | 1,342,000 |
| Jun 28, 2024 | 3.440 | 3.470 | 3.420 | 3.460 | 3.352 | 370,000 |
| Jun 27, 2024 | 3.440 | 3.450 | 3.360 | 3.450 | 3.342 | 1,282,566 |
| Jun 26, 2024 | 3.440 | 3.460 | 3.420 | 3.440 | 3.332 | 762,000 |
| Jun 25, 2024 | 3.350 | 3.460 | 3.350 | 3.450 | 3.342 | 744,000 |
| Jun 24, 2024 | 3.380 | 3.380 | 3.350 | 3.380 | 3.274 | 206,000 |
| Jun 21, 2024 | 3.390 | 3.400 | 3.350 | 3.380 | 3.274 | 314,000 |
| Jun 20, 2024 | 3.430 | 3.440 | 3.390 | 3.400 | 3.294 | 138,000 |
| Jun 19, 2024 | 3.350 | 3.440 | 3.340 | 3.430 | 3.323 | 644,725 |
| Jun 18, 2024 | 3.320 | 3.340 | 3.300 | 3.340 | 3.235 | 392,000 |
| Jun 17, 2024 | 3.330 | 3.350 | 3.300 | 3.350 | 3.245 | 402,000 |
| Jun 14, 2024 | 3.350 | 3.350 | 3.320 | 3.350 | 3.245 | 589,000 |
| Jun 13, 2024 | 3.350 | 3.360 | 3.320 | 3.350 | 3.245 | 396,000 |
| Jun 12, 2024 | 3.350 | 3.370 | 3.340 | 3.360 | 3.255 | 232,000 |
| Jun 11, 2024 | 3.380 | 3.390 | 3.320 | 3.350 | 3.245 | 458,000 |
| Jun 7, 2024 | 3.400 | 3.410 | 3.350 | 3.400 | 3.294 | 422,000 |
| Jun 6, 2024 | 3.400 | 3.410 | 3.360 | 3.390 | 3.284 | 894,000 |
| Jun 5, 2024 | 3.440 | 3.440 | 3.390 | 3.420 | 3.313 | 410,000 |
| Jun 4, 2024 | 3.470 | 3.430 | 3.400 | 3.420 | 3.313 | 236,000 |
| Jun 3, 2024 | 3.400 | 3.440 | 3.390 | 3.440 | 3.332 | 500,000 |
| May 31, 2024 | 3.440 | 3.440 | 3.400 | 3.410 | 3.303 | 458,000 |
| May 30, 2024 | 3.440 | 3.440 | 3.410 | 3.440 | 3.332 | 372,400 |
| May 29, 2024 | 3.450 | 3.450 | 3.420 | 3.440 | 3.332 | 324,000 |
| May 28, 2024 | 3.460 | 3.460 | 3.430 | 3.450 | 3.342 | 280,000 |
| May 27, 2024 | 3.450 | 3.450 | 3.420 | 3.450 | 3.342 | 408,000 |
| May 24, 2024 | 3.450 | 3.470 | 3.430 | 3.440 | 3.332 | 292,000 |
| May 23, 2024 | 3.450 | 3.460 | 3.420 | 3.450 | 3.342 | 627,424 |
| May 22, 2024 | 3.490 | 3.500 | 3.450 | 3.460 | 3.352 | 205,920 |
| May 21, 2024 | 3.450 | 3.460 | 3.410 | 3.440 | 3.332 | 714,000 |
| May 20, 2024 | 3.460 | 3.480 | 3.450 | 3.470 | 3.361 | 908,000 |
| May 17, 2024 | 3.520 | 3.540 | 3.470 | 3.490 | 3.381 | 812,000 |
| May 16, 2024 | 3.520 | 3.560 | 3.510 | 3.530 | 3.419 | 1,098,000 |
| May 14, 2024 | 3.410 | 3.530 | 3.410 | 3.500 | 3.390 | 1,880,000 |
| May 13, 2024 | 3.410 | 3.440 | 3.370 | 3.410 | 3.303 | 2,050,000 |
| May 10, 2024 | 3.420 | 3.450 | 3.420 | 3.430 | 3.323 | 1,004,000 |
| May 9, 2024 | 3.420 | 3.450 | 3.410 | 3.420 | 3.313 | 982,000 |
| May 8, 2024 | 3.460 | 3.480 | 3.430 | 3.450 | 3.342 | 906,000 |
| May 7, 2024 | 3.480 | 3.500 | 3.450 | 3.490 | 3.381 | 696,000 |
| May 6, 2024 | 3.540 | 3.540 | 3.460 | 3.500 | 3.390 | 924,000 |
| May 3, 2024 | 3.500 | 3.550 | 3.480 | 3.540 | 3.429 | 592,000 |
| May 2, 2024 | 3.500 | 3.530 | 3.470 | 3.500 | 3.390 | 854,000 |
| Apr 30, 2024 | 3.510 | 3.550 | 3.510 | 3.530 | 3.419 | 336,000 |
| Apr 29, 2024 | 3.510 | 3.540 | 3.500 | 3.500 | 3.390 | 348,000 |
| Apr 26, 2024 | 3.530 | 3.530 | 3.500 | 3.510 | 3.400 | 530,000 |
| Apr 25, 2024 | 3.500 | 3.550 | 3.500 | 3.530 | 3.419 | 292,000 |
| Apr 24, 2024 | 3.530 | 3.530 | 3.470 | 3.490 | 3.381 | 214,000 |
| Apr 23, 2024 | 3.520 | 3.560 | 3.480 | 3.500 | 3.390 | 494,000 |
Related Tickers
0113.HK DICKSON CONCEPT
4.750
+0.42%
0887.HK EMPEROR WATCH&J
0.206
-1.44%
0116.HK CHOW SANG SANG
7.510
-1.83%
AGS.SI The Hour Glass Limited
1.5900
+0.63%
0590.HK LUK FOOK HOLD
16.480
-3.63%
1929.HK CHOW TAI FOOK
9.250
-4.54%
KER.PA Kering SA
169.92
+3.31%
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
487.30
+0.35%