Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

NovoCure Ltd (038.MU)

16.14
0.00
(0.00%)
At close: April 28 at 8:02:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202516.1416.1416.1416.1416.14-
Apr 25, 202516.1416.1416.1416.1416.14-
Apr 24, 202515.3615.3615.3615.3615.36-
Apr 23, 202514.4714.4714.4714.4714.47-
Apr 22, 202513.6913.6913.6913.6913.69-
Apr 17, 202514.2614.2614.2614.2614.26-
Apr 16, 202514.4714.4714.4714.4714.47-
Apr 15, 202514.4714.4714.4714.4714.47-
Apr 14, 202514.4714.4714.4714.4714.47-
Apr 11, 202514.3114.3114.3114.3114.31-
Apr 10, 202515.1515.1514.3114.3114.3140
Apr 9, 202513.8513.8513.8513.8513.85-
Apr 8, 202515.1415.1415.1415.1415.14-
Apr 7, 202514.8814.8814.8814.8814.88-
Apr 4, 202515.5015.5015.5015.5015.50-
Apr 3, 202516.3216.3216.3216.3216.32-
Apr 2, 202516.4216.4216.4216.4216.42-
Apr 1, 202516.7316.7316.7316.7316.73-
Mar 31, 202517.3417.3417.3417.3417.34-
Mar 28, 202517.4917.4917.4917.4917.49-
Mar 27, 202517.2117.2117.2117.2117.21-
Mar 26, 202517.4517.4517.4517.4517.45-
Mar 25, 202518.2418.2418.2418.2418.24-
Mar 24, 202517.9117.9117.9117.9117.91-
Mar 21, 202517.7617.7617.7617.7617.76-
Mar 20, 202517.8017.8017.8017.8017.80-
Mar 19, 202517.8017.8017.8017.8017.80-
Mar 18, 202518.0018.0018.0018.0018.00-
Mar 17, 202518.0018.0018.0018.0018.00-
Mar 14, 202518.7418.7418.7418.7418.74-
Mar 13, 202519.3819.3819.3819.3819.38-
Mar 12, 202519.3819.3819.3819.3819.38-
Mar 11, 202518.4018.4018.4018.4018.40-
Mar 10, 202518.2718.2718.2718.2718.27-
Mar 7, 202517.5317.5317.5317.5317.53-
Mar 6, 202517.5117.5117.5117.5117.51-
Mar 5, 202517.5117.5117.5117.5117.51-
Mar 4, 202517.8417.8417.8417.8417.84-
Mar 3, 202518.6218.6218.6218.6218.62-
Feb 28, 202518.8218.8218.8218.8218.82-
Feb 27, 202520.9120.9120.9120.9120.91-
Feb 26, 202520.3820.3820.3820.3820.38-
Feb 25, 202520.3920.3920.3920.3920.39-
Feb 24, 202520.9220.9220.9220.9220.92-
Feb 21, 202520.8620.8620.8620.8620.86-
Feb 20, 202520.9920.9920.9920.9920.99-
Feb 19, 202521.3021.3021.3021.3021.30-
Feb 18, 202521.4721.4721.4521.4521.4570
Feb 17, 202521.3521.3521.3421.3421.3432
Feb 14, 202520.6720.6720.6720.6720.67-
Feb 13, 202520.6720.6720.6720.6720.67-
Feb 12, 202520.6720.6720.6720.6720.67-
Feb 11, 202521.0821.0821.0821.0821.08-
Feb 10, 202521.9321.9321.9321.9321.93-
Feb 7, 202522.2822.2822.2822.2822.28-
Feb 6, 202523.2023.2023.2023.2023.20-
Feb 5, 202522.7322.7322.7322.7322.73-
Feb 4, 202523.2723.2723.2723.2723.27-
Feb 3, 202523.4923.4923.4923.4923.49-
Jan 31, 202524.6024.6024.6024.6024.60-
Jan 30, 202524.5624.5624.5624.5624.56-
Jan 29, 202524.5624.5624.5624.5624.56-
Jan 28, 202524.5624.5624.5624.5624.56-
Jan 27, 202524.5624.5624.5624.5624.56-
Jan 24, 202525.8925.8925.8925.8925.89-
Jan 23, 202525.8925.8925.8925.8925.89-
Jan 22, 202525.9525.9525.9525.9525.95-
Jan 21, 202525.4525.4525.4325.4325.43-
Jan 20, 202525.5725.5725.5725.5725.57-
Jan 17, 202525.5725.5725.5725.5725.57-
Jan 16, 202525.7625.7625.7625.7625.76-
Jan 15, 202525.7625.7625.7625.7625.76-
Jan 14, 202526.8626.8626.1226.1226.12400
Jan 13, 202526.8626.8626.8626.8626.86-
Jan 10, 202528.0628.0628.0628.0628.06-
Jan 9, 202528.1728.1728.1728.1728.17-
Jan 8, 202528.2428.2428.2428.2428.24-
Jan 7, 202528.6428.6428.2428.2428.2433
Jan 6, 202529.1329.1329.1329.1329.13-
Jan 3, 202529.0829.0829.0829.0829.08-
Jan 2, 202528.0028.7928.0028.7928.7970
Dec 30, 202429.5229.5229.5229.5229.52-
Dec 27, 202430.4430.4430.4430.4430.44-
Dec 23, 202429.6929.6929.6929.6929.69-
Dec 20, 202429.2729.2729.2729.2729.27-
Dec 19, 202430.6230.6230.6230.6230.62-
Dec 18, 202430.4030.8730.4030.8730.87100
Dec 17, 202430.4030.4030.4030.4030.40-
Dec 16, 202431.6331.6331.6331.6331.63-
Dec 13, 202429.1329.1329.1329.1329.13-
Dec 12, 202429.7529.7529.7529.7529.75-
Dec 11, 202428.1128.1128.1128.1128.11-
Dec 10, 202426.9026.9026.9026.9026.90-
Dec 9, 202426.2926.2926.2926.2926.29-
Dec 6, 202425.3725.3725.3725.3725.37-
Dec 5, 202427.9227.9226.4226.4226.4212
Dec 4, 202428.9928.9928.9928.9928.99-
Dec 3, 202428.2928.2928.2928.2928.29-
Dec 2, 202418.8225.1018.8225.1025.101,000
Nov 29, 202418.5518.5518.5518.5518.55-
Nov 28, 202418.5518.5518.5518.5518.55-
Nov 27, 202417.2317.2317.2317.2317.23-
Nov 26, 202417.7217.7217.7217.7217.72-
Nov 25, 202416.8216.8216.8216.8216.82-
Nov 22, 202416.1016.1016.1016.1016.10-
Nov 21, 202415.7515.7515.7515.7515.75-
Nov 20, 202415.4115.4115.4115.4115.41-
Nov 19, 202415.1015.1015.1015.1015.10-
Nov 18, 202415.6315.6315.6315.6315.63-
Nov 15, 202415.8115.8115.8115.8115.81-
Nov 14, 202416.9216.9216.9216.9216.92-
Nov 13, 202416.9216.9216.9216.9216.92-
Nov 12, 202416.9216.9216.9216.9216.92-
Nov 11, 202416.5116.5116.5116.5116.51-
Nov 8, 202416.5816.5816.5816.5816.58-
Nov 7, 202416.6716.6716.6716.6716.67-
Nov 6, 202415.5515.5515.5515.5515.55-
Nov 5, 202415.0715.0715.0715.0715.07-
Nov 4, 202414.7814.7814.7814.7814.78-
Nov 1, 202414.0914.0914.0914.0914.09-
Oct 31, 202415.4415.4415.4415.4415.44-
Oct 30, 202415.4415.4415.4415.4415.44-
Oct 29, 202415.3815.3815.3815.3815.38-
Oct 28, 202415.3815.3815.3815.3815.38-
Oct 25, 202415.1215.1215.1215.1215.12-
Oct 24, 202415.1215.1215.1215.1215.12-
Oct 23, 202415.1215.1215.1215.1215.12-
Oct 22, 202415.2015.2015.2015.2015.20-
Oct 21, 202415.8215.8215.8215.8215.82-
Oct 18, 202415.8215.8215.8215.8215.82-
Oct 17, 202416.6816.6816.4316.4316.4360
Oct 16, 202419.8919.8919.8919.8919.89-
Oct 15, 202414.5414.5414.5414.5414.54-
Oct 14, 202414.2014.5014.2014.5014.5030
Oct 11, 202413.4013.4013.4013.4013.40-
Oct 10, 202413.3913.3913.3913.3913.39-
Oct 9, 202413.3913.3913.3913.3913.39-
Oct 8, 202413.3913.3913.3913.3913.39-
Oct 7, 202413.3913.3913.3913.3913.39-
Oct 4, 202413.3913.3913.3913.3913.39-
Oct 3, 202413.8213.8213.8213.8213.82-
Oct 2, 202413.6213.6213.6213.6213.62-
Oct 1, 202414.1914.1914.1914.1914.19-
Sep 30, 202414.1914.1914.1914.1914.19-
Sep 27, 202414.3414.3414.3414.3414.34-
Sep 26, 202414.5614.5614.5614.5614.56-
Sep 25, 202414.8514.8514.8514.8514.85-
Sep 24, 202415.0915.0915.0915.0915.09-
Sep 23, 202415.8915.8915.8915.8915.89-
Sep 20, 202416.1516.1516.1516.1516.15-
Sep 19, 202416.1516.1516.1516.1516.15-
Sep 18, 202416.3816.3816.3816.3816.38-
Sep 17, 202416.3816.3816.3816.3816.38-
Sep 16, 202416.4816.4816.4816.4816.48-
Sep 13, 202415.4415.4415.4415.4415.44-
Sep 12, 202415.4415.4415.4415.4415.44-
Sep 11, 202415.2415.2415.2415.2415.24-
Sep 10, 202415.2415.2415.2415.2415.24-
Sep 9, 202415.5115.5115.5115.5115.51-
Sep 6, 202416.0016.0016.0016.0016.00-
Sep 5, 202415.3015.3015.3015.3015.30-
Sep 4, 202415.3315.3315.3315.3315.33-
Sep 3, 202417.5817.5817.5817.5817.58-
Sep 2, 202417.5817.5817.5817.5817.58-
Aug 30, 202417.5817.5817.5817.5817.58-
Aug 29, 202417.5017.5017.5017.5017.50-
Aug 28, 202416.0016.0016.0016.0016.00-
Aug 27, 202416.0016.0016.0016.0016.00-
Aug 26, 202415.8615.8615.8615.8615.86-
Aug 23, 202415.5315.5315.5315.5315.53-
Aug 22, 202415.9315.9315.9315.9315.93-
Aug 21, 202415.9815.9815.9815.9815.98-
Aug 20, 202416.4416.4416.4416.4416.44-
Aug 19, 202416.4416.4416.4416.4416.44-
Aug 16, 202417.0017.0017.0017.0017.00-
Aug 15, 202416.1716.1716.1716.1716.17-
Aug 14, 202416.8316.8316.8316.8316.83-
Aug 13, 202417.0817.0817.0817.0817.08-
Aug 12, 202417.3717.3717.3717.3717.37-
Aug 9, 202417.8117.8117.8117.8117.81-
Aug 8, 202417.8117.8117.8117.8117.81-
Aug 7, 202418.2218.2218.2218.2218.22-
Aug 6, 202418.9918.9918.9918.9918.99-
Aug 5, 202418.9918.9918.9918.9918.99-
Aug 2, 202419.9719.9719.9719.9719.97-
Aug 1, 202421.2721.2721.2721.2721.27-
Jul 31, 202421.2721.2721.2721.2721.27-
Jul 30, 202418.9418.9418.9418.9418.94-
Jul 29, 202417.3217.3217.3217.3217.32-
Jul 26, 202417.1517.1517.1517.1517.15-
Jul 25, 202417.1517.1517.1517.1517.15-
Jul 24, 202417.1517.1517.1517.1517.15-
Jul 23, 202417.1517.1517.1517.1517.15-
Jul 22, 202417.1517.1517.1517.1517.15-
Jul 19, 202417.2417.2417.2417.2417.24-
Jul 18, 202417.4217.4217.4217.4217.42-
Jul 17, 202417.4217.4217.4217.4217.42-
Jul 16, 202416.3016.3016.3016.3016.30-
Jul 15, 202416.3016.3016.3016.3016.30-
Jul 12, 202416.0916.0916.0916.0916.09-
Jul 11, 202415.3115.3115.3115.3115.31-
Jul 10, 202415.3115.3115.3115.3115.31-
Jul 9, 202415.0215.0215.0215.0215.02-
Jul 8, 202415.4215.4215.4215.4215.42-
Jul 5, 202415.6715.6715.4215.4215.424
Jul 4, 202415.7015.7015.7015.7015.70-
Jul 3, 202415.8615.8615.8615.8615.86-
Jul 2, 202416.1816.1816.1816.1816.18-
Jul 1, 202416.1816.1816.1816.1816.18-
Jun 28, 202416.7216.7216.7216.7216.72-
Jun 27, 202417.1017.1017.1017.1017.10-
Jun 26, 202417.1017.1017.1017.1017.10-
Jun 25, 202417.7217.7217.7217.7217.72-
Jun 24, 202418.0818.0818.0818.0818.08-
Jun 21, 202418.1818.1818.1818.1818.18-
Jun 20, 202418.3618.3618.3618.3618.36-
Jun 19, 202418.3618.3618.3618.3618.36-
Jun 18, 202418.3918.3918.3918.3918.39-
Jun 17, 202419.9419.9419.9419.9419.94-
Jun 14, 202419.9419.9419.9419.9419.94-
Jun 13, 202419.9419.9419.9419.9419.94-
Jun 12, 202420.2020.2020.2020.2020.20-
Jun 11, 202420.2020.2020.2020.2020.20-
Jun 10, 202420.2720.2720.2720.2720.27-
Jun 7, 202420.6620.6620.6620.6620.66-
Jun 6, 202421.3421.3421.3421.3421.34-
Jun 5, 202421.3421.3421.3421.3421.34-
Jun 4, 202421.5721.5721.5721.5721.57-
Jun 3, 202420.5220.5220.5220.5220.52-
May 31, 202420.5220.5220.5220.5220.52-
May 30, 202420.5220.5220.5220.5220.52-
May 29, 202420.8020.8020.8020.8020.80-
May 28, 202421.0221.0221.0221.0221.02-
May 27, 202421.0221.0221.0221.0221.02-
May 24, 202420.9620.9620.9620.9620.96-
May 23, 202421.5921.5921.5921.5921.59-
May 22, 202421.2621.2621.2621.2621.26-
May 21, 202421.7921.7921.7921.7921.79-
May 20, 202420.3220.3220.3220.3220.32-
May 17, 202420.3220.3220.3220.3220.32-
May 16, 202419.0719.0719.0719.0719.07-
May 15, 202418.5018.5018.5018.5018.50-
May 14, 202416.4216.4216.4216.4216.42-
May 13, 202415.0615.0615.0615.0615.06-
May 10, 202414.8014.8014.8014.8014.80-
May 9, 202414.6914.6914.6914.6914.69-
May 8, 202414.2514.2514.2514.2514.25-
May 7, 202414.2414.2414.2414.2414.24-
May 6, 202413.5513.5513.5513.5513.55-
May 3, 202413.1013.1013.1013.1013.10-
May 2, 202411.7711.7711.7711.7711.77-
Apr 30, 202411.7711.7711.7711.7711.77-
Apr 29, 202411.6411.6411.6411.6411.64-