Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NovoCure Limited (038.F)

Compare
13.63
-1.06
(-7.22%)
At close: April 11 at 8:08:40 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202513.6313.6313.6313.6313.63-
Apr 10, 202514.6914.6914.6914.6914.69-
Apr 9, 202513.0014.0613.0014.0614.0649
Apr 8, 202514.6514.6514.6514.6514.65-
Apr 7, 202514.0314.0314.0314.0314.03-
Apr 4, 202514.5214.9814.5214.9814.98-
Apr 3, 202515.2715.2715.2015.2015.20-
Apr 2, 202515.4616.0615.4616.0616.06-
Apr 1, 202515.6815.6815.6815.6815.68-
Mar 31, 202516.6216.6216.6216.6216.62-
Mar 28, 202516.8116.8116.7816.7816.78-
Mar 27, 202516.4017.4016.4017.4017.409
Mar 26, 202516.6416.6516.6416.6516.65-
Mar 25, 202517.5517.5717.5517.5717.57-
Mar 24, 202517.2317.2317.2317.2317.23-
Mar 21, 202516.9416.9416.9416.9416.94-
Mar 20, 202517.0217.0217.0217.0217.02-
Mar 19, 202516.9817.7616.9817.5317.531,071
Mar 18, 202517.1517.1517.1317.1317.13-
Mar 17, 202517.1018.2217.1018.2218.2221
Mar 14, 202517.8317.8317.8317.8317.83-
Mar 13, 202518.4218.4218.1718.1718.17-
Mar 12, 202518.8418.8418.8418.8418.84-
Mar 11, 202517.8217.8217.8217.8217.82-
Mar 10, 202517.8117.8117.8117.8117.81-
Mar 7, 202517.0517.0517.0517.0517.05-
Mar 6, 202517.0017.0017.0017.0017.00-
Mar 5, 202516.5017.3016.5017.3017.30140
Mar 4, 202516.8316.8316.8016.8016.80-
Mar 3, 202517.6017.6017.6017.6017.60-
Feb 28, 202517.7817.8117.7817.8117.81-
Feb 27, 202520.2920.2920.2920.2920.29-
Feb 26, 202519.3119.3119.3119.3119.31-
Feb 25, 202519.5319.5319.5219.5219.52-
Feb 24, 202520.3720.3720.3720.3720.37-
Feb 21, 202519.8419.8419.8419.8419.84-
Feb 20, 202520.1120.1120.1120.1120.11-
Feb 19, 202520.3620.3620.3620.3620.36-
Feb 18, 202520.6820.6820.6820.6820.68-
Feb 17, 202521.2921.2921.2921.2921.29-
Feb 14, 202520.4020.4020.4020.4020.40-
Feb 13, 202520.4020.4020.4020.4020.40-
Feb 12, 202519.7219.7219.7219.7219.72-
Feb 11, 202520.2120.2120.0020.0020.00700
Feb 10, 202520.8520.8520.8520.8520.85-
Feb 7, 202522.0022.0022.0022.0022.00700
Feb 6, 202522.5622.5822.5622.5822.58-
Feb 5, 202522.0022.0022.0022.0022.00-
Feb 4, 202522.2822.2822.2822.2822.28-
Feb 3, 202522.8722.8722.8722.8722.87-
Jan 31, 202523.8623.8623.8623.8623.86-
Jan 30, 202523.8023.8023.8023.8023.80-
Jan 29, 202523.7423.7423.7423.7423.74-
Jan 28, 202523.4923.4923.4923.4923.49-
Jan 27, 202524.2024.2024.2024.2024.20-
Jan 24, 202525.0825.0825.0825.0825.08-
Jan 23, 202525.0025.0025.0025.0025.00-
Jan 22, 202525.1625.1625.1625.1625.16-
Jan 21, 202524.3924.3924.3924.3924.39-
Jan 20, 202525.2425.2425.2425.2425.24-
Jan 17, 202524.5724.5724.5724.5724.57-
Jan 16, 202524.9024.9024.9024.9024.90-
Jan 15, 202524.7724.7724.7724.7724.77-
Jan 14, 202526.0026.0026.0026.0026.00-
Jan 13, 202526.2926.2926.2826.2826.28-
Jan 10, 202527.3527.3527.3527.3527.35-
Jan 9, 202527.8927.8927.8927.8927.89-
Jan 8, 202527.3327.3327.3327.3327.33-
Jan 7, 202527.7627.7627.7127.7127.71-
Jan 6, 202528.5228.5228.5228.5228.52-
Jan 3, 202528.4929.9528.4929.9529.95300
Jan 2, 202526.8528.1126.8528.1128.11-
Dec 30, 202428.7828.7828.7828.7828.78-
Dec 27, 202429.8729.8729.2229.2229.22344
Dec 23, 202428.8528.8528.8528.8528.85-
Dec 20, 202428.5428.5428.5428.5428.54-
Dec 19, 202430.2731.2029.4229.4229.42440
Dec 18, 202430.6432.5730.4632.2132.21380
Dec 17, 202430.0230.6830.0230.6830.68320
Dec 16, 202432.1632.4631.8331.8331.83739
Dec 13, 202428.6228.8628.6228.8628.8630
Dec 12, 202429.7830.1829.7829.9829.98480
Dec 11, 202428.1128.1128.1128.1128.11-
Dec 10, 202426.9326.9326.9326.9326.93-
Dec 9, 202426.3026.3026.3026.3026.30-
Dec 6, 202424.9926.8524.9926.8526.8515
Dec 5, 202427.4427.4427.4427.4427.44-
Dec 4, 202429.0429.0426.9826.9826.98198
Dec 3, 202428.9029.2028.9029.2029.20100
Dec 2, 202418.8529.9318.8529.7629.761,376
Nov 29, 202418.5618.5618.5618.5618.56-
Nov 28, 202418.4718.4718.4718.4718.47-
Nov 27, 202416.9116.9116.8816.8816.88-
Nov 26, 202418.1818.1816.9316.9316.9388
Nov 25, 202417.1017.1017.1017.1017.10109
Nov 22, 202416.1816.1816.1816.1816.18-
Nov 21, 202415.8615.9815.8615.9815.98-
Nov 20, 202415.4015.4015.4015.4015.40-
Nov 19, 202414.7714.7814.7714.7814.78-
Nov 18, 202415.1415.1415.1415.1415.14-
Nov 15, 202415.4415.5915.4415.5915.59-
Nov 14, 202416.7416.7416.7416.7416.74-
Nov 13, 202416.5916.8716.5916.6016.60-
Nov 12, 202416.9416.9416.9416.9416.94-
Nov 11, 202416.1716.1716.1716.1716.17-
Nov 8, 202416.2316.2316.2316.2316.23-
Nov 7, 202416.6516.6516.6516.6516.65-
Nov 6, 202415.5516.0115.5516.0116.01-
Nov 5, 202415.1115.1115.0115.0115.01-
Nov 4, 202414.7714.8814.7714.8814.8810
Nov 1, 202413.8413.8413.8413.8413.84-
Oct 31, 202415.4415.4413.9913.9913.99-
Oct 30, 202415.4515.9315.4515.4915.49-
Oct 29, 202415.1715.5115.1715.5115.51-
Oct 28, 202415.4515.7115.2815.2815.2880
Oct 25, 202414.9814.9814.9814.9814.98-
Oct 24, 202414.8215.1414.8215.1415.1440
Oct 23, 202414.7414.7414.7414.7414.74-
Oct 22, 202414.8014.8014.8014.8014.80-
Oct 21, 202415.7015.7015.7015.7015.70-
Oct 18, 202415.4415.4415.4415.4415.44-
Oct 17, 202416.3316.3316.0116.0116.01400
Oct 16, 202420.3922.0618.0018.0018.00900
Oct 15, 202414.3614.6114.3614.6114.6125
Oct 14, 202414.2614.2614.2614.2614.26-
Oct 11, 202413.4013.8413.4013.8413.8410
Oct 10, 202413.2413.2413.2413.2413.24-
Oct 9, 202413.1513.1513.1513.1513.15-
Oct 8, 202413.1513.1513.1513.1513.15-
Oct 7, 202413.2713.5213.2713.5213.52100
Oct 4, 202413.0513.0513.0513.0513.05-
Oct 3, 202413.8413.8413.8413.8413.84-
Oct 2, 202413.2613.2613.2613.2613.26-
Oct 1, 202413.8813.9713.8113.8113.81-
Sep 30, 202413.8213.8213.8113.8113.81-
Sep 27, 202413.9813.9813.9813.9813.98-
Sep 26, 202414.2914.2914.2914.2914.29-
Sep 25, 202414.4814.4814.4814.4814.48-
Sep 24, 202414.7214.8514.7214.8514.85300
Sep 23, 202415.5015.5015.5015.5015.50-
Sep 20, 202415.8215.8215.8215.8215.82-
Sep 19, 202415.7615.7615.7615.7615.76-
Sep 18, 202416.0716.0716.0716.0716.07-
Sep 17, 202415.9815.9815.9815.9815.98-
Sep 16, 202416.5816.5816.5816.5816.58-
Sep 13, 202415.4815.4815.4815.4815.48-
Sep 12, 202415.5315.5315.5315.5315.53-
Sep 11, 202415.0815.0815.0815.0815.08-
Sep 10, 202414.8214.9014.8214.9014.90-
Sep 9, 202415.1415.1415.1415.1415.14-
Sep 6, 202416.0916.0914.8814.8814.88-
Sep 5, 202414.9114.9114.9114.9114.91-
Sep 4, 202414.9714.9714.9714.9714.97-
Sep 3, 202417.4117.4117.4117.4117.41-
Sep 2, 202417.4917.4917.4917.4917.49-
Aug 30, 202417.6517.6517.6517.6517.65-
Aug 29, 202417.5617.5617.5317.5317.53-
Aug 28, 202416.0016.0016.0016.0016.00-
Aug 27, 202416.0916.0916.0916.0916.09-
Aug 26, 202415.9515.9515.9515.9515.95-
Aug 23, 202415.1015.1015.1015.1015.10-
Aug 22, 202415.5015.5015.5015.5015.50-
Aug 21, 202415.6016.0615.6016.0616.06400
Aug 20, 202416.1716.1716.1716.1716.17-
Aug 19, 202416.0316.0316.0316.0316.03-
Aug 16, 202417.0617.0617.0617.0617.06-
Aug 15, 202415.7815.7815.7815.7815.78-
Aug 14, 202416.4516.4516.4216.4216.42-
Aug 13, 202416.6416.6916.6416.6916.69-
Aug 12, 202416.7216.9616.7216.9616.9640
Aug 9, 202417.5117.5217.5117.5217.52-
Aug 8, 202417.4017.4017.4017.4017.40-
Aug 7, 202417.8017.8017.8017.8017.80-
Aug 6, 202418.7218.7218.7218.7218.72-
Aug 5, 202418.5118.5118.5118.5118.51-
Aug 2, 202419.4919.4919.4919.4919.49-
Aug 1, 202420.9020.9020.9020.9020.9040
Jul 31, 202421.4321.4321.4321.4321.43-
Jul 30, 202419.0819.0819.0819.0819.08-
Jul 29, 202417.4217.4217.4217.4217.42-
Jul 26, 202417.0917.0917.0917.0917.09-
Jul 25, 202417.1417.1417.1417.1417.14-
Jul 24, 202417.1117.1117.1117.1117.11-
Jul 23, 202417.1717.1717.1717.1717.17-
Jul 22, 202416.7616.7616.7616.7616.76-
Jul 19, 202416.8316.8316.7916.7916.79-
Jul 18, 202417.3417.3417.3417.3417.34-
Jul 17, 202417.5317.5317.5317.5317.53-
Jul 16, 202416.3816.8116.3816.8116.8127
Jul 15, 202416.3916.3916.3916.3916.39-
Jul 12, 202416.1816.2216.1816.2216.22-
Jul 11, 202415.4016.1715.1816.1716.171
Jul 10, 202415.3415.3415.3415.3415.34-
Jul 9, 202414.6014.6514.6014.6514.65-
Jul 8, 202415.0615.8015.0615.8015.80724
Jul 5, 202415.4015.4015.4015.4015.40-
Jul 4, 202415.4415.4415.4415.4415.44-
Jul 3, 202415.4815.4815.4815.4815.48-
Jul 2, 202415.9615.9615.9615.9615.96-
Jul 1, 202415.8016.2615.7816.2616.2650
Jun 28, 202416.3416.3416.3416.3416.34-
Jun 27, 202416.8216.8216.8216.8216.82-
Jun 26, 202416.7016.7416.7016.7416.7410
Jun 25, 202417.3117.3117.1017.1017.10310
Jun 24, 202417.6717.6717.6717.6717.67-
Jun 21, 202417.7617.7617.7617.7617.76-
Jun 20, 202417.9017.9017.9017.9017.90-
Jun 19, 202417.9317.9317.9317.9317.93-
Jun 18, 202417.9717.9717.9717.9717.97-
Jun 17, 202419.8019.8019.0019.0019.001,000
Jun 14, 202419.8620.2619.8620.2620.26500
Jun 13, 202419.4519.4519.4519.4519.45-
Jun 12, 202419.8119.8119.8119.8119.81-
Jun 11, 202419.6919.6919.6919.6919.69-
Jun 10, 202419.8019.8319.8019.8319.83-
Jun 7, 202420.2120.2920.0520.0520.05500
Jun 6, 202421.1021.7021.1021.7021.7050
Jun 5, 202420.8820.8820.8820.8820.88-
Jun 4, 202421.7022.1121.7022.1122.11-
Jun 3, 202420.1920.1920.1920.1920.19-
May 31, 202420.4320.4320.4320.4320.43-
May 30, 202420.0720.6720.0320.6720.671,500
May 29, 202420.3520.3520.3520.3520.35-
May 28, 202421.1522.0021.1522.0022.00710
May 27, 202421.1721.5521.1721.5521.55580
May 24, 202420.5120.5120.5120.5120.51-
May 23, 202421.7721.9021.7621.8621.86539
May 22, 202420.8021.2120.8021.2121.21650
May 21, 202421.9221.9721.9221.9721.97-
May 20, 202420.0720.0720.0720.0720.07-
May 17, 202420.4321.0020.4321.0021.00900
May 16, 202419.2020.3819.2020.3820.38330
May 15, 202418.6018.6018.6018.6018.60-
May 14, 202416.4816.4816.4816.4816.48-
May 13, 202415.1015.1015.1015.1015.10-
May 10, 202415.4115.4114.8214.8814.8865
May 9, 202414.7114.7114.6314.6314.63-
May 8, 202414.3114.3114.3114.3114.31-
May 7, 202414.3114.3114.3114.3114.31-
May 6, 202413.7913.7913.7913.7913.79-
May 3, 202413.1513.1513.1513.1513.15-
May 2, 202411.7311.7311.7311.7311.73-
Apr 30, 202411.8111.8111.8111.8111.81-
Apr 29, 202411.6611.6611.6611.6611.66-
Apr 26, 202411.2711.2711.2711.2711.27-
Apr 25, 202411.3811.3811.3811.3811.38-
Apr 24, 202411.1311.2111.1311.2111.21-
Apr 23, 202411.4311.4311.4311.4311.43-
Apr 22, 202411.2311.2311.2311.2311.23-
Apr 19, 202411.1111.1111.1011.1011.10-
Apr 18, 202411.1811.1811.1811.1811.18-
Apr 17, 202411.5911.5911.5911.5911.59-
Apr 16, 202411.8211.8211.8211.8211.82-
Apr 15, 202412.6312.6312.6312.6312.63-
Apr 12, 202413.0913.1013.0913.1013.10-
Apr 11, 202413.4713.4713.2613.2613.2650
Waiting for permission
Allow microphone access to enable voice search

Try again.