Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

NovoCure Ltd (038.DU)

15.81
-0.38
(-2.35%)
At close: May 5 at 7:30:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.0015.8115.81-
May 2, 202515.5516.1915.4716.1916.19-
Apr 30, 202515.7715.9115.6515.9115.91-
Apr 29, 202515.8116.0015.4316.0016.00-
Apr 28, 202515.9116.3815.7615.7615.76-
Apr 25, 202516.1016.2615.6116.2616.26-
Apr 24, 202515.3116.1615.2515.5215.52-
Apr 23, 202514.4015.3114.4015.2615.26-
Apr 22, 202513.2614.0613.2614.0614.06-
Apr 17, 202513.8113.8313.5213.6613.66-
Apr 16, 202514.1114.2013.6913.9513.95-
Apr 15, 202514.2814.5614.1914.1914.19-
Apr 14, 202514.4614.7914.3514.3514.35-
Apr 11, 202514.1814.1813.9514.1114.11-
Apr 10, 202515.1515.1514.2314.2314.23-
Apr 9, 202513.4214.6613.4214.6614.66-
Apr 8, 202515.1115.2013.9213.9213.92-
Apr 7, 202514.3015.0514.0515.0515.05-
Apr 4, 202515.0215.0214.5114.7214.72-
Apr 3, 202515.7315.7315.1615.4515.45-
Apr 2, 202515.9316.3315.8716.3316.33-
Apr 1, 202516.1616.3115.9716.3116.31-
Mar 31, 202517.0817.0816.3016.3016.30-
Mar 28, 202517.4317.4617.1017.3517.35-
Mar 27, 202517.0317.3516.9717.3517.35-
Mar 26, 202517.2617.2716.8216.8616.86-
Mar 25, 202518.1918.2017.3517.3517.35-
Mar 24, 202517.8518.3317.8518.2218.22-
Mar 21, 202517.5717.7017.4217.7017.70-
Mar 20, 202517.6517.7817.3717.3717.37-
Mar 19, 202517.6117.7517.5417.7517.75-
Mar 18, 202517.5817.5817.2517.2517.25-
Mar 17, 202517.7117.9217.6017.9217.92-
Mar 14, 202518.4218.4317.9617.9617.96-
Mar 13, 202518.7618.9818.4818.4818.48-
Mar 12, 202519.4019.4718.8018.9218.92-
Mar 11, 202518.4219.1018.3519.1019.10-
Mar 10, 202518.2318.4017.9118.4018.40-
Mar 7, 202517.4918.3217.4618.3218.32-
Mar 6, 202517.4217.5017.2017.5017.50-
Mar 5, 202516.9317.3216.8517.3217.32-
Mar 4, 202517.2517.2516.2616.9816.98-
Mar 3, 202518.0218.0217.5817.7517.7530
Feb 28, 202518.2018.2417.5217.5617.56-
Feb 27, 202520.6520.6519.1119.1119.11-
Feb 26, 202519.6820.8519.6720.7520.75-
Feb 25, 202519.9219.9219.5519.5619.56-
Feb 24, 202520.7220.8619.9920.5420.54-
Feb 21, 202520.2220.7420.2220.7420.74-
Feb 20, 202520.5020.6820.4620.6520.65-
Feb 19, 202520.7320.9820.7120.9820.98-
Feb 18, 202521.0521.0520.6620.6620.66-
Feb 17, 202521.0721.1021.0121.0121.01-
Feb 14, 202520.4021.5020.1921.5021.50-
Feb 13, 202520.1520.5220.1120.4720.47-
Feb 12, 202520.1020.3520.0320.2820.28-
Feb 11, 202520.5920.5920.3520.3520.35-
Feb 10, 202521.2121.2220.9220.9220.92-
Feb 7, 202521.6822.1021.6021.6021.60-
Feb 6, 202522.9023.2922.5622.5622.56-
Feb 5, 202522.3223.3522.2723.3523.35-
Feb 4, 202522.6222.6522.1022.1022.10-
Feb 3, 202523.1623.2322.9823.0223.02-
Jan 31, 202524.1424.4823.8723.8723.87-
Jan 30, 202524.1024.6524.1024.6524.65-
Jan 29, 202524.0724.3624.0624.3624.36-
Jan 28, 202523.8024.5723.8024.3824.38-
Jan 27, 202524.5024.6923.9524.3624.36-
Jan 24, 202525.3625.5025.0325.0325.03-
Jan 23, 202524.9325.6024.9325.6025.60-
Jan 22, 202525.4225.5025.0125.0125.01-
Jan 21, 202524.8526.0224.8526.0226.02-
Jan 20, 202524.9324.9324.7924.8224.82-
Jan 17, 202524.8725.7624.8725.7625.76-
Jan 16, 202525.1925.1924.9124.9124.91-
Jan 15, 202525.0626.0425.0426.0426.04-
Jan 14, 202526.2427.1125.5925.5925.59-
Jan 13, 202526.5626.7126.1526.7126.71-
Jan 10, 202527.5627.5626.6726.8426.84-
Jan 9, 202527.5327.5427.5227.5427.54-
Jan 8, 202527.5727.7027.4327.4327.43-
Jan 7, 202527.9727.9927.9027.9027.90-
Jan 6, 202528.7528.7528.3428.3428.34-
Jan 3, 202528.6829.0028.6828.9428.94-
Jan 2, 202527.1129.5027.1129.1129.11-
Dec 30, 202429.1729.4828.8228.8428.84-
Dec 27, 202430.0730.0729.2329.2329.23-
Dec 23, 202429.1029.1628.6529.1629.16-
Dec 20, 202428.7629.6928.5229.5129.51-
Dec 19, 202429.8730.1728.6629.4129.41-
Dec 18, 202430.1132.2929.7832.0432.0415
Dec 17, 202429.6330.6229.6030.6230.62-
Dec 16, 202431.2431.7931.1131.1131.11-
Dec 13, 202428.2130.2528.2130.2330.23-
Dec 12, 202429.8629.8628.7829.4329.43-
Dec 11, 202427.7529.3227.7529.3229.32-
Dec 10, 202426.6428.0926.6428.0928.09-
Dec 9, 202426.0326.5525.9626.4926.49-
Dec 6, 202424.7126.5724.6826.5726.57-
Dec 5, 202427.2427.2426.2826.2826.28-
Dec 4, 202428.9228.9227.4927.4927.49-
Dec 3, 202428.6129.4828.1529.4829.48-
Dec 2, 202418.8828.0618.8828.0628.06-
Nov 29, 202418.3918.8118.3918.8118.81-
Nov 28, 202418.4118.4318.4018.4218.42-
Nov 27, 202416.7518.1416.6718.1418.14-
Nov 26, 202418.1018.1016.6916.8416.84-
Nov 25, 202416.7017.7516.6717.7517.75-
Nov 22, 202416.0416.7816.0416.6416.64-
Nov 21, 202415.7316.1315.6516.1316.13-
Nov 20, 202415.3115.9415.3115.9315.93-
Nov 19, 202414.7115.0914.6315.0915.09-
Nov 18, 202415.0115.0314.8114.8114.81-
Nov 15, 202415.3515.7415.3215.6215.62-
Nov 14, 202416.6316.7415.9015.9015.90-
Nov 13, 202416.4416.9916.4416.9916.99-
Nov 12, 202416.7817.0316.7816.7816.78-
Nov 11, 202416.0016.8416.0016.7316.73-
Nov 8, 202416.0817.0515.9417.0517.05-
Nov 7, 202416.5616.5616.0216.0216.02-
Nov 6, 202415.4916.2715.4916.2716.27-
Nov 5, 202414.9915.0514.7415.0215.02-
Nov 4, 202414.7115.3714.7114.9814.98-
Nov 1, 202413.9314.6313.9314.6014.60-
Oct 31, 202415.4715.4714.1814.1814.18-
Oct 30, 202415.4916.0415.4816.0416.04-
Oct 29, 202415.2715.3615.2315.3615.36-
Oct 28, 202415.4515.8015.4515.7415.74-
Oct 25, 202414.9015.2614.9015.2015.20-
Oct 24, 202414.7015.2314.7015.0315.03-
Oct 23, 202414.6314.6514.5614.5814.58-
Oct 22, 202414.7614.8514.6514.8514.85-
Oct 21, 202415.5615.5714.8815.1915.19-
Oct 18, 202415.3015.8815.3015.4115.41-
Oct 17, 202416.2516.5015.6115.7115.71-
Oct 16, 202419.9820.6716.6916.8316.83-
Oct 15, 202414.4914.8714.4914.8714.87-
Oct 14, 202414.1514.5714.1514.5714.57-
Oct 11, 202413.3514.1013.3214.1014.10-
Oct 10, 202413.1513.2313.1513.2313.23-
Oct 9, 202413.1013.5013.1013.5013.50-
Oct 8, 202413.0613.3413.0513.3413.34-
Oct 7, 202413.1813.4313.1313.2713.27-
Oct 4, 202412.9713.2312.9713.1713.17-
Oct 3, 202413.7813.7813.1113.1113.11-
Oct 2, 202413.1713.5013.0513.5013.50-
Oct 1, 202413.7713.9513.1913.1913.19-
Sep 30, 202413.7214.1013.6913.8013.80-
Sep 27, 202413.8814.2913.8814.0114.01-
Sep 26, 202414.2614.3114.1014.1014.10-
Sep 25, 202414.3714.6814.3514.3514.35-
Sep 24, 202414.6014.7414.6014.7414.74-
Sep 23, 202415.3615.4414.6614.6614.66-
Sep 20, 202415.6815.7015.4415.4415.44-
Sep 19, 202415.6316.1915.6216.1916.19-
Sep 18, 202415.9315.9315.6315.6815.68-
Sep 17, 202415.8516.6115.8516.4916.49-
Sep 16, 202416.4316.4315.8515.8515.85-
Sep 13, 202415.3516.3515.3516.3516.35-
Sep 12, 202415.4015.4915.3415.4315.43-
Sep 11, 202414.9615.7614.9615.7615.76-
Sep 10, 202414.7414.9514.7414.9514.95-
Sep 9, 202415.0115.3115.0115.0915.09-
Sep 6, 202415.9415.9414.9715.1315.13-
Sep 5, 202414.8015.3414.8015.3415.34-
Sep 4, 202414.8215.0514.7614.7614.76-
Sep 3, 202417.3017.3214.6814.6814.68-
Sep 2, 202417.3317.3317.2817.3117.31-
Aug 30, 202417.5317.8217.5217.6517.65-
Aug 29, 202417.4418.0117.4417.9917.99-
Aug 28, 202415.8617.1015.8517.1017.10-
Aug 27, 202415.9516.1015.8215.8215.82-
Aug 26, 202415.8116.2015.8116.1716.17-
Aug 23, 202415.0215.8715.0215.8715.87-
Aug 22, 202415.4315.5615.2615.2615.26-
Aug 21, 202415.4715.6915.2715.6815.68-
Aug 20, 202416.0216.0515.1915.1915.19-
Aug 19, 202415.9016.1715.9016.1716.17-
Aug 16, 202416.9416.9416.0116.0116.01-
Aug 15, 202415.6417.3115.6417.3117.31-
Aug 14, 202416.3016.3015.9516.0216.02-
Aug 13, 202416.5316.5816.5016.5616.56-
Aug 12, 202416.8016.8116.6116.6116.61-
Aug 9, 202417.3417.5217.3017.3017.30-
Aug 8, 202417.2418.1117.1817.8017.80-
Aug 7, 202417.6217.9017.4917.4917.49-
Aug 6, 202418.5318.6418.1518.1518.15-
Aug 5, 202418.4518.5317.2718.5318.53-
Aug 2, 202419.3219.3218.5718.5818.58-
Aug 1, 202420.6820.6819.9719.9719.97-
Jul 31, 202421.1921.6821.1921.3121.31-
Jul 30, 202418.8821.1318.8821.1321.13-
Jul 29, 202417.2518.2417.2518.2418.24-
Jul 26, 202416.9216.9616.7016.9016.90-
Jul 25, 202417.0117.0316.9416.9416.94-
Jul 24, 202416.9517.3416.9517.3217.32-
Jul 23, 202417.0117.5917.0017.2217.22-
Jul 22, 202416.6016.9016.5716.9016.90-
Jul 19, 202416.6716.7016.6116.6116.61-
Jul 18, 202417.1817.5516.8416.8416.84-
Jul 17, 202417.3617.3617.0617.0617.06-
Jul 16, 202416.2417.1516.2217.1517.15-
Jul 15, 202416.2516.2616.0816.1016.10-
Jul 12, 202416.0417.2016.0316.3116.31-
Jul 11, 202415.2716.2815.2416.1616.16-
Jul 10, 202415.2615.5515.2515.3415.34-
Jul 9, 202414.5315.4414.5215.4415.44-
Jul 8, 202415.1915.4914.7814.7814.78-
Jul 5, 202415.4915.4915.2415.3215.32-
Jul 4, 202415.5215.5215.4915.4915.49-
Jul 3, 202415.3515.6415.3515.5215.52-
Jul 2, 202415.8515.9515.4415.4415.44-
Jul 1, 202415.6616.2515.6616.2516.25-
Jun 28, 202416.1816.3015.8215.8215.82-
Jun 27, 202416.6616.6616.2816.2816.28-
Jun 26, 202416.5516.8716.5516.8716.87-
Jun 25, 202417.1417.1617.0817.0817.08-
Jun 24, 202417.5017.5717.1917.4317.43-
Jun 21, 202417.5918.0017.5918.0018.00-
Jun 20, 202417.7718.1717.7717.9517.95-
Jun 19, 202417.7717.7717.7317.7317.73-
Jun 18, 202417.8018.0517.7517.8917.89-
Jun 17, 202419.5819.5817.8517.8517.85-
Jun 14, 202419.7019.8619.6819.7019.70-
Jun 13, 202419.3020.0219.2520.0220.02-
Jun 12, 202419.5919.8819.1819.5519.55-
Jun 11, 202419.5619.7719.5519.7719.77-
Jun 10, 202419.6220.0719.5919.9319.93-
Jun 7, 202420.0020.0719.8519.8819.88-
Jun 6, 202420.8620.8620.4520.4520.45-
Jun 5, 202420.6421.3520.6421.3321.33-
Jun 4, 202421.5021.8920.7020.7020.70-
Jun 3, 202419.9821.6819.9421.6821.68-
May 31, 202420.2020.8620.2020.4720.47-
May 30, 202419.8520.5719.8120.5520.55-
May 29, 202420.1120.3519.9420.3520.35-
May 28, 202420.9320.9320.1020.1020.10-
May 27, 202420.9520.9520.9120.9420.94-
May 24, 202420.2821.5520.2621.5521.55-
May 23, 202421.5221.5220.6320.6720.67-
May 22, 202420.5821.7920.5621.6621.66-
May 21, 202421.7221.7220.7320.7320.73-
May 20, 202419.8722.3419.6622.1322.13-
May 17, 202420.2320.4919.8720.2220.22-
May 16, 202419.0019.7319.0019.7319.73-
May 15, 202418.4419.3518.4219.3519.35-
May 14, 202416.3818.7516.2818.7518.75-
May 13, 202415.0216.1115.0216.1116.11-
May 10, 202414.7515.1014.7515.1015.10-
May 9, 202414.6515.0214.5115.0115.01-
May 8, 202414.2014.6014.2014.6014.60-
May 7, 202414.1914.6014.1914.2014.20-
May 6, 202413.5014.5113.5014.5114.51-
Waiting for permission
Allow microphone access to enable voice search

Try again.