HKSE - Delayed Quote HKD

YGM TRADING (0375.HK)

Compare
0.790
+0.010
+(1.28%)
At close: January 22 at 11:10:00 AM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.7900.7900.7900.7900.790-
Jan 22, 20250.7900.7900.7900.7900.790-
Jan 21, 20250.8000.8000.7500.7800.780112,000
Jan 20, 20250.8300.8300.7500.8000.800919,000
Jan 17, 20250.8800.9000.8800.8800.880166,000
Jan 16, 20250.8700.9100.8700.9100.91079,000
Jan 15, 20250.9100.9100.9100.9100.910-
Jan 14, 20250.8601.0000.8601.0001.00091,000
Jan 13, 20250.8300.8300.8000.8100.81023,000
Jan 10, 20250.9900.9900.9900.9900.990-
Jan 9, 20250.9900.9900.9900.9900.990-
Jan 8, 20250.9900.9900.9900.9900.990-
Jan 7, 20250.9900.9900.9900.9900.990-
Jan 6, 20250.9900.9900.9900.9900.990-
Jan 3, 20250.9900.9900.9900.9900.990-
Jan 2, 20250.9900.9900.9900.9900.990-
Dec 31, 20240.9900.9900.9900.9900.990-
Dec 30, 20240.9900.9900.9900.9900.990-
Dec 27, 20240.9900.9900.9900.9900.990-
Dec 24, 20240.9900.9900.9900.9900.990-
Dec 23, 20240.9900.9900.9900.9900.990-
Dec 20, 20240.9900.9900.9900.9900.990-
Dec 19, 20240.9900.9900.9900.9900.990-
Dec 18, 20240.9000.9000.8400.8600.86061,000
Dec 17, 20240.9000.9000.9000.9000.900-
Dec 16, 20240.8700.8700.8700.8700.870-
Dec 13, 20240.9200.9200.9200.9200.920-
Dec 12, 20240.8501.0400.8500.9200.92080,276
Dec 11, 20240.9700.9700.9700.9700.970-
Dec 10, 20240.9200.9200.9200.9200.920-
Dec 9, 20240.9200.9200.9200.9200.920-
Dec 6, 20240.9200.9200.9200.9200.920-
Dec 5, 20240.9200.9200.9200.9200.920-
Dec 4, 20240.9200.9200.9200.9200.920-
Dec 3, 20240.9200.9200.9200.9200.920-
Dec 2, 20240.9200.9200.9200.9200.920-
Nov 29, 20240.9200.9200.9200.9200.920-
Nov 28, 20240.9200.9200.9200.9200.920-
Nov 27, 20240.9200.9200.9200.9200.920-
Nov 26, 20240.9200.9200.9200.9200.920-
Nov 25, 20240.9200.9200.9200.9200.92010,000
Nov 22, 20241.0501.0501.0501.0501.050-
Nov 21, 20241.0501.0501.0501.0501.050-
Nov 20, 20241.0501.0501.0501.0501.050-
Nov 19, 20241.0501.0501.0501.0501.050-
Nov 18, 20241.0501.0501.0501.0501.050-
Nov 15, 20241.0501.0501.0501.0501.050-
Nov 14, 20241.0501.0501.0501.0501.050-
Nov 13, 20241.0501.0501.0501.0501.050-
Nov 12, 20241.0501.0501.0501.0501.050-
Nov 11, 20241.0501.0501.0501.0501.050-
Nov 8, 20241.0501.0501.0501.0501.050-
Nov 7, 20241.0501.0501.0501.0501.050-
Nov 6, 20241.0501.0501.0501.0501.050-
Nov 5, 20241.0501.0501.0501.0501.050-
Nov 4, 20241.0501.0501.0501.0501.050-
Nov 1, 20241.0501.0501.0501.0501.050-
Oct 31, 20241.0501.0501.0501.0501.050-
Oct 30, 20241.0501.0501.0501.0501.050-
Oct 29, 20241.0901.1000.9701.0501.05026,000
Oct 28, 20240.9800.9800.9800.9800.980-
Oct 25, 20240.9800.9800.9800.9800.980-
Oct 24, 20240.9800.9800.9800.9800.980-
Oct 23, 20240.9800.9800.9800.9800.980-
Oct 22, 20240.9800.9800.9800.9800.980-
Oct 21, 20240.9800.9800.9800.9800.980-
Oct 18, 20240.9900.9900.9800.9800.9808,000
Oct 17, 20241.0901.0901.0901.0901.090-
Oct 16, 20241.0901.0901.0901.0901.090-
Oct 15, 20241.0901.0901.0901.0901.090-
Oct 14, 20241.1001.1001.1001.1001.100-
Oct 10, 20241.1001.1001.1001.1001.100-
Oct 9, 20241.1001.1001.1001.1001.100-
Oct 8, 20241.1001.1001.1001.1001.100-
Oct 7, 20241.1001.1001.1001.1001.100-
Oct 4, 2024 0.100 Dividend
Oct 4, 20241.1001.1001.1001.1001.100-
Oct 3, 20241.2001.2001.2001.2001.1009,000
Oct 2, 20241.2001.2001.2001.2001.100-
Sep 30, 20241.1001.2001.1001.2001.10017,000
Sep 27, 20241.0001.0001.0001.0000.917-
Sep 26, 20241.0001.0001.0001.0000.9171,000
Sep 25, 20241.0101.0101.0001.0000.9176,672
Sep 24, 20241.1601.1601.1501.1501.05448,000
Sep 23, 20241.1201.1201.1201.1201.02710,000
Sep 20, 20241.0001.1501.0001.1201.02714,000
Sep 19, 20241.0001.0001.0001.0000.917-
Sep 17, 20241.0001.0001.0001.0000.917-
Sep 16, 20241.0001.0001.0001.0000.917-
Sep 13, 20241.0001.0001.0001.0000.9175,000
Sep 12, 20241.0001.0001.0001.0000.917-
Sep 11, 20241.0001.0001.0001.0000.917-
Sep 10, 20241.0001.0001.0001.0000.917-
Sep 9, 20241.0001.0001.0001.0000.917-
Sep 5, 20241.0001.0001.0001.0000.917-
Sep 4, 20241.0001.0001.0001.0000.917-
Sep 3, 20241.0001.0001.0001.0000.917-
Sep 2, 20241.0001.0001.0001.0000.91752,000
Aug 30, 20241.0101.0101.0101.0100.926-
Aug 29, 20241.0101.0101.0101.0100.926-
Aug 28, 20241.0101.0101.0101.0100.926-
Aug 27, 20241.0101.0101.0101.0100.926-
Aug 26, 20241.0201.0201.0201.0200.935-
Aug 23, 20241.0201.0201.0201.0200.935-
Aug 22, 20241.0501.0501.0201.0200.935750,000
Aug 21, 20241.1001.1001.1001.1001.008-
Aug 20, 20241.1001.1001.1001.1001.008-
Aug 19, 20241.1001.1001.1001.1001.008-
Aug 16, 20241.1001.1001.1001.1001.008-
Aug 15, 20241.1001.1001.1001.1001.008-
Aug 14, 20241.1001.1001.1001.1001.008-
Aug 13, 20241.1101.1301.1001.1001.00859,000
Aug 12, 20240.9200.9200.9200.9200.8431,000
Aug 9, 20240.9500.9500.9500.9500.8712,800
Aug 8, 20240.9500.9500.9500.9500.871-
Aug 7, 20240.9300.9300.9300.9300.853-
Aug 6, 20240.9300.9300.9300.9300.853-
Aug 5, 20240.9300.9300.9300.9300.853-
Aug 2, 20241.0101.0100.9100.9100.83484,000
Aug 1, 20241.0201.0201.0201.0200.935-
Jul 31, 20241.0201.0201.0201.0200.93550,000
Jul 30, 20241.0201.0201.0201.0200.935-
Jul 29, 20241.0201.0201.0201.0200.935-
Jul 26, 20241.0201.0201.0201.0200.935-
Jul 25, 20241.0601.0601.0201.0200.93516,000
Jul 24, 20241.1301.1301.1301.1101.01812,000
Jul 23, 20241.1301.1401.1201.1101.01860,000
Jul 22, 20241.0601.0601.0601.0600.972-
Jul 19, 20241.0601.0601.0601.0600.972-
Jul 18, 20241.0601.0601.0601.0600.972-
Jul 17, 20241.0601.0601.0601.0600.972-
Jul 16, 20241.0601.0601.0601.0600.972-
Jul 15, 20241.0601.0601.0601.0600.972-
Jul 12, 20241.0601.0601.0601.0600.972-
Jul 11, 20241.0101.0101.0101.0200.93510,000
Jul 10, 20241.0201.0201.0201.0200.935-
Jul 9, 20241.0601.0601.0601.0600.972-
Jul 8, 20241.0701.0701.0601.0600.972115,000
Jul 5, 20241.0001.0001.0001.0000.917-
Jul 4, 20241.0001.0001.0001.0000.917-
Jul 3, 20241.0801.0801.0801.0800.990-
Jul 2, 20241.0101.0101.0101.0100.926-
Jun 28, 20241.0101.0101.0101.0100.926-
Jun 27, 20241.0101.0101.0101.0100.926-
Jun 26, 20241.0401.0400.9601.0100.92678,000
Jun 25, 20241.0601.0601.0501.1501.05420,000
Jun 24, 20241.1601.1601.1601.1601.063-
Jun 21, 20241.1001.1601.1001.1601.063105,000
Jun 20, 20241.1001.1001.1001.1001.00820,000
Jun 19, 20241.0301.0301.0301.0300.944-
Jun 18, 20240.9800.9800.9800.9800.898-
Jun 17, 20240.9900.9900.9800.9800.89836,000
Jun 14, 20240.9900.9900.9900.9800.89820,000
Jun 13, 20241.0001.0001.0001.0000.9171,000
Jun 12, 20241.0001.0001.0001.0000.917-
Jun 11, 20240.9901.0000.9901.0000.91770,000
Jun 7, 20240.9200.9200.9200.9200.843-
Jun 6, 20240.9200.9200.9200.9200.843-
Jun 5, 20240.9200.9200.9200.9200.843-
Jun 4, 20240.8600.8600.8600.9200.8435,000
Jun 3, 20240.8100.8100.7500.8500.77970,000
May 31, 20240.9300.9300.9300.9300.853-
May 30, 20240.9200.9200.9200.9200.843-
May 29, 20240.9200.9200.9200.9200.843-
May 28, 20240.9200.9200.9200.9200.843-
May 27, 20240.9200.9200.9200.9200.843-
May 24, 20240.9200.9200.9200.9200.843-
May 23, 20240.9200.9200.9200.9200.843-
May 22, 20240.9200.9200.9200.9200.843130,000
May 21, 20240.9000.9000.8900.9000.825284,000
May 20, 20240.9400.9200.8200.8900.8163,000
May 17, 20240.9400.9400.9400.9400.862-
May 16, 20240.9100.9300.9100.9300.853189,000
May 14, 20240.9400.9400.9400.9400.862-
May 13, 20240.9400.9400.9400.9400.862-
May 10, 20240.9500.9500.9500.9500.871-
May 9, 20240.9500.9500.9500.9500.871-
May 8, 20240.9500.9500.9500.9500.871-
May 7, 20240.9500.9500.9500.9500.871-
May 6, 20240.9500.9500.9500.9500.871-
May 3, 20240.9500.9500.9500.9500.871-
May 2, 20240.9500.9500.9500.9500.871-
Apr 30, 20240.9500.9500.9500.9500.871-
Apr 29, 20240.9500.9500.9500.9500.871-
Apr 26, 20240.9500.9500.9500.9500.871-
Apr 25, 20240.9500.9500.9500.9500.8716,000
Apr 24, 20240.9500.9500.9500.9500.871-
Apr 23, 20240.9500.9500.9500.9500.8712,000
Apr 22, 20240.9500.9500.9500.9500.871-
Apr 19, 20240.9500.9500.9500.9500.871-
Apr 18, 20240.9500.9500.9500.9500.871-
Apr 17, 20240.9500.9500.9500.9500.871-
Apr 16, 20240.9500.9500.9500.9500.871-
Apr 15, 20240.9500.9500.9500.9500.871-
Apr 12, 20241.0001.0001.0001.0000.917-
Apr 11, 20241.0001.0001.0001.0000.917-
Apr 10, 20241.0001.0001.0001.0000.917-
Apr 9, 20241.0001.0001.0001.0000.91723,000
Apr 8, 20241.0501.0501.0501.0500.962-
Apr 5, 20241.0501.0501.0501.0500.962-
Apr 3, 20241.1001.1001.1001.1001.008-
Apr 2, 20241.1001.1001.1001.1001.008-
Mar 28, 20241.1001.1001.1001.1001.008-
Mar 27, 20241.1001.1001.1001.1001.008-
Mar 26, 20241.1001.1001.1001.1001.008-
Mar 25, 20241.1001.1001.1001.1001.008-
Mar 22, 20241.1001.1001.1001.1001.008-
Mar 21, 20241.1001.1001.1001.1001.0081,946
Mar 20, 20241.2501.2501.2501.2501.146-
Mar 19, 20241.2501.2501.2501.2501.146-
Mar 18, 20241.2501.2501.2501.2501.146-
Mar 15, 20241.2501.2501.2501.2501.146-
Mar 14, 20241.2501.2501.2501.2501.146-
Mar 13, 20241.2501.2501.2501.2501.146-
Mar 12, 20241.2501.2501.2501.2501.146-
Mar 11, 20241.2501.2501.2501.2501.146-
Mar 8, 20241.2501.2501.2501.2501.146-
Mar 7, 20241.2501.2501.2501.2501.146-
Mar 6, 20241.2501.2501.2501.2501.146-
Mar 5, 20241.2501.2501.2501.2501.146-
Mar 4, 20241.2501.2501.2501.2501.146-
Mar 1, 20241.2501.2501.2501.2501.1464,000
Feb 29, 20241.2001.2001.2001.2001.1006,000
Feb 28, 20241.1001.1001.1001.1001.008-
Feb 27, 20241.1001.1001.1001.1001.008-
Feb 26, 20241.1001.1001.1001.1001.008-
Feb 23, 20241.1001.1001.1001.1001.008-
Feb 22, 20241.1001.1001.1001.1001.008-
Feb 21, 20241.1001.1001.1001.1001.008-
Feb 20, 20241.1001.1001.1001.1001.008-
Feb 19, 20241.1001.1001.1001.1001.008-
Feb 16, 20241.1001.1001.1001.1001.008-
Feb 15, 20241.1001.1001.1001.1001.008-
Feb 14, 20241.1001.1001.1001.1001.008-
Feb 9, 20241.1001.1001.1001.1001.008-
Feb 8, 20241.1001.1001.1001.1001.008-
Feb 7, 20241.1001.1001.1001.1001.008-
Feb 6, 20241.1001.1001.1001.1001.0085,000
Feb 5, 20241.0001.0001.0001.0000.917-
Feb 2, 20241.0001.0001.0001.0000.917-
Feb 1, 20241.0001.0001.0001.0000.917-
Jan 31, 20241.0001.0001.0001.0000.9172,000
Jan 30, 20240.9500.9500.9500.9500.871-
Jan 29, 20240.9500.9500.9500.9500.871-
Jan 26, 20241.0301.0301.0301.0300.944-
Jan 25, 20241.0301.0301.0301.0300.944-
Jan 24, 20241.0301.0301.0301.0300.944-
Jan 23, 20241.0301.0301.0301.0300.944-

Related Tickers

ESHDF Esprit Holdings Limited
0.0200
0.00%
 
GLFGF Global Fashion Group S.A.
0.2500
0.00%
 
XTEPY Xtep International Holdings Limited
73.76
0.00%
 
CCCHF City Chic Collective Limited
0.1500
0.00%
 
RTMAF Reitmans (Canada) Limited
1.6800
-5.62%
 
2528.HK Forward Fashion (International) Holdings Company Limited
0.232
0.00%
 
86W.F Shoe Zone plc
0.9800
-14.78%
 
GUAR3.SA Guararapes Confecções S.A.
6.04
-2.11%
 
GFG.DE Global Fashion Group S.A.
0.2265
-0.66%
 
IVDN Innovative Designs, Inc.
0.3100
+14.81%