HKSE - Delayed Quote HKD
WING TAI PPT (0369.HK)
1.400
-0.110
(-7.28%)
At close: 4:08:31 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 1.510 | 1.510 | 1.400 | 1.400 | 1.400 | 192,000 |
| May 2, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| Apr 30, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| Apr 29, 2025 | 1.490 | 1.510 | 1.490 | 1.510 | 1.510 | 36,000 |
| Apr 28, 2025 | 1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 78,633 |
| Apr 25, 2025 | 1.480 | 1.480 | 1.440 | 1.480 | 1.480 | 96,000 |
| Apr 24, 2025 | 1.440 | 1.500 | 1.440 | 1.500 | 1.500 | 42,000 |
| Apr 23, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 22, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 17, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 16, 2025 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 40,000 |
| Apr 15, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 32,000 |
| Apr 14, 2025 | 1.500 | 1.500 | 1.450 | 1.500 | 1.500 | 48,000 |
| Apr 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 10, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 9, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 8, 2025 | 1.490 | 1.500 | 1.360 | 1.500 | 1.500 | 218,000 |
| Apr 7, 2025 | 1.450 | 1.490 | 1.370 | 1.490 | 1.490 | 14,000 |
| Apr 3, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Apr 2, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Apr 1, 2025 | 1.490 | 1.500 | 1.400 | 1.450 | 1.450 | 152,000 |
| Mar 31, 2025 | 1.470 | 1.500 | 1.460 | 1.500 | 1.500 | 14,000 |
| Mar 28, 2025 | 1.560 | 1.560 | 1.450 | 1.500 | 1.500 | 310,000 |
| Mar 27, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| Mar 26, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| Mar 25, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| Mar 24, 2025 | 1.600 | 1.600 | 1.560 | 1.560 | 1.560 | 8,000 |
| Mar 21, 2025 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 96,000 |
| Mar 20, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 172,000 |
| Mar 19, 2025 | 1.560 | 1.590 | 1.560 | 1.590 | 1.590 | 14,000 |
| Mar 18, 2025 | 1.610 | 1.620 | 1.580 | 1.580 | 1.580 | 121,466 |
| Mar 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Mar 14, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Mar 13, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Mar 12, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Mar 11, 2025 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 20,000 |
| Mar 10, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 10,000 |
| Mar 7, 2025 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 12,000 |
| Mar 6, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Mar 5, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Mar 4, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Mar 3, 2025 | 1.610 | 1.610 | 1.500 | 1.620 | 1.620 | 22,000 |
| Feb 28, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| Feb 27, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| Feb 26, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 8,732 |
| Feb 25, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Feb 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 10,000 |
| Feb 21, 2025 | 1.630 | 1.650 | 1.560 | 1.640 | 1.640 | 16,564 |
| Feb 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| Feb 19, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 8,000 |
| Feb 18, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| Feb 17, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 32,000 |
| Feb 14, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| Feb 13, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| Feb 12, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Feb 11, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| Feb 10, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| Feb 7, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| Feb 6, 2025 | 1.640 | 1.650 | 1.640 | 1.650 | 1.650 | 30,000 |
| Feb 5, 2025 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 72,000 |
| Feb 4, 2025 | 1.680 | 1.680 | 1.660 | 1.660 | 1.660 | 12,000 |
| Feb 3, 2025 | 1.660 | 1.660 | 1.660 | 1.670 | 1.670 | 40,000 |
| Jan 28, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| Jan 27, 2025 | 1.750 | 1.750 | 1.670 | 1.690 | 1.690 | 202,000 |
| Jan 24, 2025 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 30,000 |
| Jan 23, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| Jan 22, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| Jan 21, 2025 | 1.710 | 1.760 | 1.700 | 1.760 | 1.760 | 40,000 |
| Jan 20, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Jan 17, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Jan 16, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Jan 15, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jan 14, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jan 13, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 16,000 |
| Jan 10, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jan 9, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| Jan 8, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| Jan 7, 2025 | 1.830 | 1.830 | 1.800 | 1.810 | 1.810 | 12,000 |
| Jan 6, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Jan 3, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Jan 2, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Dec 31, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Dec 30, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Dec 27, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Dec 24, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Dec 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 |
| Dec 20, 2024 | 1.880 | 1.900 | 1.880 | 1.890 | 1.890 | 116,000 |
| Dec 19, 2024 | 1.890 | 1.890 | 1.830 | 1.830 | 1.830 | 50,000 |
| Dec 18, 2024 | 1.840 | 1.890 | 1.840 | 1.890 | 1.890 | 54,000 |
| Dec 17, 2024 | 1.890 | 1.890 | 1.830 | 1.830 | 1.830 | 32,000 |
| Dec 16, 2024 | 1.880 | 1.890 | 1.880 | 1.880 | 1.880 | 40,000 |
| Dec 13, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| Dec 12, 2024 | 1.840 | 1.850 | 1.840 | 1.840 | 1.840 | 66,000 |
| Dec 11, 2024 | 1.880 | 1.890 | 1.880 | 1.890 | 1.890 | 36,000 |
| Dec 10, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Dec 9, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Dec 6, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Dec 5, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Dec 4, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Dec 3, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Dec 2, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 376,000 |
| Nov 29, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| Nov 28, 2024 | 1.860 | 1.860 | 1.820 | 1.820 | 1.820 | 12,000 |
| Nov 27, 2024 | 1.840 | 1.880 | 1.840 | 1.860 | 1.860 | 40,000 |
| Nov 26, 2024 | 1.840 | 1.880 | 1.840 | 1.880 | 1.880 | 80,000 |
| Nov 25, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 1.850 | 86,000 |
| Nov 22, 2024 | 1.870 | 1.880 | 1.880 | 1.880 | 1.880 | 54,000 |
| Nov 21, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 30,000 |
| Nov 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 50,000 |
| Nov 19, 2024 | 1.850 | 1.900 | 1.850 | 1.850 | 1.850 | 54,000 |
| Nov 18, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Nov 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 50,000 |
| Nov 14, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Nov 13, 2024 | 1.890 | 1.890 | 1.860 | 1.880 | 1.880 | 54,000 |
| Nov 12, 2024 | 1.860 | 1.890 | 1.860 | 1.890 | 1.890 | 52,000 |
| Nov 11, 2024 | 1.860 | 1.880 | 1.860 | 1.880 | 1.880 | 42,000 |
| Nov 8, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 56,000 |
| Nov 7, 2024 | 1.900 | 1.900 | 1.870 | 1.900 | 1.900 | 114,000 |
| Nov 6, 2024 | 1.930 | 1.930 | 1.850 | 1.850 | 1.850 | 4,000 |
| Nov 5, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| Nov 4, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Nov 1, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 31, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 30, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 29, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 28, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 25, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 24, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 23, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 6,000 |
| Oct 22, 2024 | 1.880 | 1.880 | 1.870 | 1.880 | 1.880 | 14,000 |
| Oct 21, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 1.880 | 108,000 |
| Oct 18, 2024 | 1.880 | 1.880 | 1.850 | 1.880 | 1.880 | 100,000 |
| Oct 17, 2024 | 1.880 | 1.880 | 1.870 | 1.880 | 1.880 | 102,000 |
| Oct 16, 2024 | 1.890 | 1.890 | 1.870 | 1.890 | 1.890 | 208,000 |
| Oct 15, 2024 | 1.880 | 1.890 | 1.870 | 1.880 | 1.880 | 302,000 |
| Oct 14, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 1.880 | 232,000 |
| Oct 10, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 1.880 | 172,000 |
| Oct 9, 2024 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 70,000 |
| Oct 8, 2024 | 1.950 | 1.950 | 1.900 | 1.900 | 1.900 | 82,000 |
| Oct 7, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Oct 4, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| Oct 3, 2024 | 1.930 | 1.930 | 1.930 | 1.920 | 1.920 | 18,000 |
| Oct 2, 2024 | 1.940 | 1.940 | 1.910 | 1.930 | 1.930 | 178,000 |
| Sep 30, 2024 | 1.940 | 1.940 | 1.880 | 1.880 | 1.880 | 40,000 |
| Sep 27, 2024 | 1.830 | 1.880 | 1.830 | 1.870 | 1.870 | 140,000 |
| Sep 26, 2024 | 1.840 | 1.850 | 1.830 | 1.830 | 1.830 | 60,000 |
| Sep 25, 2024 | 1.870 | 1.870 | 1.800 | 1.830 | 1.830 | 36,000 |
| Sep 24, 2024 | 1.850 | 1.870 | 1.820 | 1.870 | 1.870 | 42,000 |
| Sep 23, 2024 | 1.710 | 1.800 | 1.710 | 1.800 | 1.800 | 8,000 |
| Sep 20, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Sep 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Sep 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Sep 16, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 26,000 |
| Sep 13, 2024 | 0.03 Dividend | |||||
| Sep 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| Sep 12, 2024 | 1.800 | 1.800 | 1.750 | 1.780 | 1.750 | 12,000 |
| Sep 11, 2024 | 1.800 | 1.800 | 1.770 | 1.780 | 1.750 | 28,000 |
| Sep 10, 2024 | 1.800 | 1.820 | 1.800 | 1.800 | 1.770 | 338,000 |
| Sep 9, 2024 | 1.800 | 1.830 | 1.800 | 1.830 | 1.799 | 292,000 |
| Sep 5, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 1.770 | 230,000 |
| Sep 4, 2024 | 1.780 | 1.780 | 1.770 | 1.770 | 1.740 | 52,000 |
| Sep 3, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.750 | - |
| Sep 2, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.750 | - |
| Aug 30, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.829 | - |
| Aug 29, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.829 | - |
| Aug 28, 2024 | 1.840 | 1.840 | 1.840 | 1.850 | 1.819 | 6,000 |
| Aug 27, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.858 | 10,000 |
| Aug 26, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.848 | - |
| Aug 23, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.848 | - |
| Aug 22, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 1.848 | 14,000 |
| Aug 21, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.848 | - |
| Aug 20, 2024 | 1.880 | 1.880 | 1.850 | 1.880 | 1.848 | 26,000 |
| Aug 19, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.819 | - |
| Aug 16, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.819 | - |
| Aug 15, 2024 | 1.850 | 1.850 | 1.820 | 1.850 | 1.819 | 8,000 |
| Aug 14, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.819 | - |
| Aug 13, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.819 | - |
| Aug 12, 2024 | 1.830 | 1.850 | 1.830 | 1.840 | 1.809 | 14,000 |
| Aug 9, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.858 | - |
| Aug 8, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.858 | - |
| Aug 7, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 1.858 | 28,000 |
| Aug 6, 2024 | 2.000 | 2.000 | 1.890 | 1.890 | 1.858 | 58,000 |
| Aug 5, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.966 | - |
| Aug 2, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Aug 1, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 31, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 30, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 29, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 26, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 25, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 24, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | 6,000 |
| Jul 23, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 22, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 19, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 18, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 17, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 16, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 15, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 12, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jul 11, 2024 | 2.060 | 2.090 | 2.060 | 2.090 | 2.055 | 16,000 |
| Jul 10, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2.025 | - |
| Jul 9, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2.025 | - |
| Jul 8, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2.025 | - |
| Jul 5, 2024 | 2.080 | 2.080 | 2.060 | 2.060 | 2.025 | 68,000 |
| Jul 4, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.015 | - |
| Jul 3, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.015 | - |
| Jul 2, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jun 28, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jun 27, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jun 26, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jun 25, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jun 24, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jun 21, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.055 | - |
| Jun 20, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 2.006 | - |
| Jun 19, 2024 | 2.130 | 2.180 | 2.020 | 2.050 | 2.015 | 31,000 |
| Jun 18, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 2.104 | - |
| Jun 17, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.114 | - |
| Jun 14, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.074 | - |
| Jun 13, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.074 | 2,000 |
| Jun 12, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 2.124 | 4,000 |
| Jun 11, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2.133 | - |
| Jun 7, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2.133 | - |
| Jun 6, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.114 | - |
| Jun 5, 2024 | 2.120 | 2.120 | 2.100 | 2.110 | 2.074 | 31,074 |
| Jun 4, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.094 | - |
| Jun 3, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2.133 | - |
| May 31, 2024 | 2.110 | 2.200 | 2.110 | 2.180 | 2.143 | 116,000 |
| May 30, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.074 | 28,000 |
| May 29, 2024 | 0.08 Dividend | |||||
| May 29, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.074 | - |
| May 28, 2024 | 2.200 | 2.240 | 2.190 | 2.190 | 2.074 | 30,000 |
| May 27, 2024 | 2.200 | 2.280 | 2.070 | 2.230 | 2.112 | 72,000 |
| May 24, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.217 | - |
| May 23, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.217 | - |
| May 22, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.217 | - |
| May 21, 2024 | 2.310 | 2.360 | 2.300 | 2.340 | 2.217 | 56,000 |
| May 20, 2024 | 2.290 | 2.300 | 2.290 | 2.300 | 2.179 | 42,000 |
| May 17, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 2.160 | - |
| May 16, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 2.160 | 54,000 |
| May 14, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 2.179 | 68,000 |
| May 13, 2024 | 2.230 | 2.250 | 2.230 | 2.250 | 2.131 | 14,000 |
| May 10, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 2.103 | - |
| May 9, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.084 | - |
| May 8, 2024 | 2.200 | 2.250 | 2.200 | 2.240 | 2.122 | 10,000 |
| May 7, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 2.103 | - |
| May 6, 2024 | 2.170 | 2.220 | 2.170 | 2.220 | 2.103 | 12,000 |