HKSE - Delayed Quote HKD

CHUANG'S INT'L (0367.HK)

Compare
0.340
0.000
(0.00%)
At close: 1:40:03 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.3300.3350.3300.3400.340333,572
Apr 10, 20250.3400.3400.3400.3400.340-
Apr 9, 20250.3300.3300.3300.3300.330-
Apr 8, 20250.3200.3450.3200.3450.34574,318
Apr 7, 20250.3600.3600.3600.3600.36044,000
Apr 3, 20250.3600.3600.3600.3600.360104,000
Apr 2, 20250.3350.3600.3350.3600.360137,698
Apr 1, 20250.3700.3850.3600.3650.36580,000
Mar 31, 20250.3450.3600.3450.3600.360182,017
Mar 28, 20250.3600.3600.3500.3600.36084,000
Mar 27, 20250.3600.3600.3600.3600.36050,694
Mar 26, 20250.3700.3700.3700.3700.370-
Mar 25, 20250.3700.3700.3700.3700.370-
Mar 24, 20250.3550.3700.3200.3700.370288,000
Mar 21, 20250.3350.3350.3350.3450.34551,978
Mar 20, 20250.3400.3400.3400.3500.35060,000
Mar 19, 20250.3400.3450.3400.3500.35019,004
Mar 18, 20250.3500.3750.3500.3650.365205,972
Mar 17, 20250.3450.3450.3450.3450.345-
Mar 14, 20250.3350.3350.3350.3350.335-
Mar 13, 20250.3350.3350.3350.3350.335-
Mar 12, 20250.3350.3350.3350.3350.335-
Mar 11, 20250.3250.3300.3250.3350.33519,284
Mar 10, 20250.3450.3450.3200.3300.330212,000
Mar 7, 20250.3450.3450.3450.3450.345-
Mar 6, 20250.3450.3450.3350.3450.345472,000
Mar 5, 20250.3350.3350.3350.3400.34022,009
Mar 4, 20250.3200.3500.3050.3500.350394,391
Mar 3, 20250.3200.3300.3200.3300.33062,444
Feb 28, 20250.3300.3300.3300.3300.330-
Feb 27, 20250.3300.3300.3300.3300.330-
Feb 26, 20250.3300.3300.3300.3300.330-
Feb 25, 20250.3300.3300.3300.3300.330-
Feb 24, 20250.3300.3300.3300.3300.330-
Feb 21, 20250.3200.3200.3200.3300.330104,000
Feb 20, 20250.3300.3300.3300.3300.330-
Feb 19, 20250.3200.3300.3200.3300.33019,023
Feb 18, 20250.3300.3300.3300.3300.330-
Feb 17, 20250.3350.3350.3350.3350.335-
Feb 14, 20250.3250.3350.3250.3350.335292,000
Feb 13, 20250.3200.3250.3150.3200.320128,000
Feb 12, 20250.3200.3200.3150.3200.320193,431
Feb 11, 20250.3200.3200.3200.3200.320-
Feb 10, 20250.3200.3200.3200.3200.320-
Feb 7, 20250.3150.3200.3150.3200.32015,511
Feb 6, 20250.3300.3300.3200.3200.320176,000
Feb 5, 20250.3200.3200.3200.3200.320-
Feb 4, 20250.3300.3200.3150.3200.3204,000
Feb 3, 20250.3150.3150.3150.3150.315-
Jan 28, 20250.3300.3300.3300.3300.330-
Jan 27, 20250.3300.3300.3300.3300.33036,000
Jan 24, 20250.3300.3300.3300.3300.330-
Jan 23, 20250.3350.3350.3350.3350.335-
Jan 22, 20250.3350.3350.3350.3350.335-
Jan 21, 20250.3350.3350.3350.3350.335-
Jan 20, 20250.3350.3350.3350.3350.335-
Jan 17, 20250.3350.3350.3350.3350.335-
Jan 16, 20250.3350.3350.3350.3350.335-
Jan 15, 20250.3400.3400.3400.3400.340-
Jan 14, 20250.3400.3400.3400.3400.340-
Jan 13, 20250.3400.3400.3400.3400.340-
Jan 10, 20250.3400.3400.3400.3400.340-
Jan 9, 20250.3400.3400.3400.3400.340-
Jan 8, 20250.3300.3400.3300.3400.340320,000
Jan 7, 20250.3250.3250.3150.3250.32511,500
Jan 6, 20250.3300.3300.3300.3300.330-
Jan 3, 20250.3300.3300.3300.3300.330-
Jan 2, 20250.3300.3300.3300.3300.330-
Dec 31, 20240.3300.3300.3300.3300.330-
Dec 30, 20240.3300.3300.3300.3300.330-
Dec 27, 20240.3450.3450.3250.3300.33010,251
Dec 24, 20240.3450.3450.3450.3450.345-
Dec 23, 20240.3350.3450.3300.3450.345148,000
Dec 20, 20240.3350.3350.3350.3350.335-
Dec 19, 20240.3300.3300.3300.3300.330-
Dec 18, 20240.3300.3300.3300.3300.33016,000
Dec 17, 20240.3300.3300.3300.3300.330-
Dec 16, 20240.3300.3300.3300.3300.330402,676
Dec 13, 20240.3350.3350.3350.3350.335-
Dec 12, 20240.3350.3350.3350.3350.335-
Dec 11, 20240.3500.3500.3400.3500.350124,000
Dec 10, 20240.3250.3600.3250.3400.340568,090
Dec 9, 20240.3200.3200.3150.3200.32086,018
Dec 6, 20240.3200.3200.3200.3200.320-
Dec 5, 20240.3350.3350.3150.3200.3202,948,000
Dec 4, 20240.3550.3550.3300.3550.35548,000
Dec 3, 20240.3550.3550.3550.3550.35568,000
Dec 2, 20240.3500.3500.3400.3450.345100,000
Nov 29, 20240.3500.3500.3500.3500.35040,000
Nov 28, 20240.3500.3500.3500.3500.350-
Nov 27, 20240.3500.3500.3500.3550.35535,281
Nov 26, 20240.3550.3550.3550.3550.355-
Nov 25, 20240.3550.3550.3550.3550.355-
Nov 22, 20240.3550.3550.3550.3550.355-
Nov 21, 20240.3550.3600.3550.3550.35512,000
Nov 20, 20240.3450.3550.3450.3500.3501,544,000
Nov 19, 20240.3550.3550.3550.3550.355-
Nov 18, 20240.3500.3500.3500.3550.355184,000
Nov 15, 20240.3550.3550.3550.3550.355-
Nov 14, 20240.3550.3550.3550.3550.355-
Nov 13, 20240.3650.3650.3500.3600.360104,000
Nov 12, 20240.3650.3650.3400.3650.36544,000
Nov 11, 20240.3600.3600.3600.3750.37556,000
Nov 8, 20240.3800.3800.3800.3800.380124,000
Nov 7, 20240.3800.3900.3800.3850.385137,049
Nov 6, 20240.3700.3700.3700.3700.370-
Nov 5, 20240.3500.3550.3500.3700.37010,274
Nov 4, 20240.3700.3700.3700.3700.370-
Nov 1, 20240.3700.3700.3700.3700.370-
Oct 31, 20240.3700.3700.3700.3700.370-
Oct 30, 20240.3700.3700.3700.3700.370-
Oct 29, 20240.3650.3700.3650.3700.370113,014
Oct 28, 20240.3750.3750.3750.3750.375-
Oct 25, 20240.3750.3750.3750.3750.375-
Oct 24, 20240.3750.3750.3750.3750.375-
Oct 23, 20240.3750.3750.3750.3750.375-
Oct 22, 20240.3450.3550.3450.3500.350396,578
Oct 21, 20240.3400.3500.3250.3400.340546,871
Oct 18, 20240.3600.3700.3300.3700.370360,000
Oct 17, 20240.3550.3600.3550.3600.36028,000
Oct 16, 20240.3650.3650.3650.3650.365-
Oct 15, 20240.3650.3650.3650.3650.365-
Oct 14, 20240.3500.3650.3400.3650.365172,000
Oct 10, 20240.3550.3550.3500.3550.355206,500
Oct 9, 20240.3650.3650.3550.3550.35512,000
Oct 8, 20240.3950.3950.3600.3600.360676,000
Oct 7, 20240.4100.4100.4100.4100.410616,000
Oct 4, 20240.4000.4050.3950.4000.400516,000
Oct 3, 20240.3850.4000.3850.4000.400468,887
Oct 2, 20240.4000.4000.3900.3950.395385,512
Sep 30, 20240.3600.3850.3600.3800.380517,746
Sep 27, 20240.3550.3550.3500.3500.350460,000
Sep 26, 20240.3450.3450.3450.3450.345-
Sep 25, 20240.3300.3300.3250.3300.330450,360
Sep 24, 20240.3250.3300.3250.3300.330148,914
Sep 23, 20240.3150.3150.3150.3150.315-
Sep 20, 20240.3100.3100.3100.3150.315216,000
Sep 19, 20240.3100.3100.3100.3100.3104,000
Sep 17, 20240.3200.3200.3200.3200.320-
Sep 16, 20240.3250.3250.3100.3200.32056,000
Sep 13, 20240.3300.3300.3300.3300.330-
Sep 12, 20240.3050.3300.3050.3300.330276,559
Sep 11, 20240.3250.3250.3250.3250.325-
Sep 10, 20240.3350.3350.3100.3250.3251,204,000
Sep 9, 20240.3300.3300.3200.3300.33050,333
Sep 5, 20240.3450.3450.3450.3450.34580,901
Sep 4, 20240.3500.3500.3500.3500.350-
Sep 3, 20240.3500.3500.3500.3500.350-
Sep 2, 20240.3500.3500.3500.3500.350-
Aug 30, 20240.3550.3550.3550.3550.355-
Aug 29, 20240.3550.3550.3550.3550.355-
Aug 28, 20240.3500.3500.3500.3550.35583,747
Aug 27, 20240.3550.3550.3550.3550.355133,165
Aug 26, 20240.3350.3600.3350.3550.355230,122
Aug 23, 20240.3550.3550.3550.3550.355-
Aug 22, 20240.3500.3550.3500.3550.355416,000
Aug 21, 20240.3350.3400.3350.3400.340138,009
Aug 20, 20240.3350.3450.3300.3450.345524,000
Aug 19, 20240.3500.3500.3500.3500.350-
Aug 16, 20240.3350.3500.3350.3500.35044,836
Aug 15, 20240.3550.3750.3500.3750.37544,000
Aug 14, 20240.3450.3500.3350.3500.35052,000
Aug 13, 20240.3500.3500.3500.3500.350-
Aug 12, 20240.3500.3500.3500.3500.350-
Aug 9, 20240.3650.3650.3550.3550.35567,021
Aug 8, 20240.3600.3700.3600.3600.360244,000
Aug 7, 20240.3700.3700.3700.3700.370-
Aug 6, 20240.3650.3650.3650.3650.365-
Aug 5, 20240.3650.3650.3650.3650.365-
Aug 2, 20240.3650.3650.3650.3650.365-
Aug 1, 20240.3550.4000.3550.3800.380128,000
Jul 31, 20240.3650.3650.3650.3650.365100,000
Jul 30, 20240.3650.3650.3550.3600.36044,000
Jul 29, 20240.3700.3700.3650.3650.365184,000
Jul 26, 20240.3700.3700.3700.3700.370-
Jul 25, 20240.3700.3700.3700.3700.370-
Jul 24, 20240.3700.3700.3700.3700.370-
Jul 23, 20240.3700.3700.3700.3700.370-
Jul 22, 20240.3550.3650.3550.3700.370106,343
Jul 19, 20240.3650.3750.3650.3700.370228,000
Jul 18, 20240.3550.3550.3500.3550.355100,000
Jul 17, 20240.3750.3750.3650.3700.37092,285
Jul 16, 20240.3750.3750.3750.3750.375-
Jul 15, 20240.3850.3850.3850.3850.385-
Jul 12, 20240.3850.3850.3850.3850.38524,875
Jul 11, 20240.3750.3850.3750.3850.38512,000
Jul 10, 20240.3700.3950.3400.3950.395116,000
Jul 9, 20240.3850.3850.3850.3850.385-
Jul 8, 20240.3850.3850.3850.3850.385-
Jul 5, 20240.3850.3850.3850.3850.385-
Jul 4, 20240.3850.3850.3850.3850.385-
Jul 3, 20240.3800.3900.3800.3850.38547,693
Jul 2, 20240.3800.3900.3800.3950.39584,000
Jun 28, 20240.3950.3950.3950.3950.395-
Jun 27, 20240.3950.3950.3950.3950.395112,000
Jun 26, 20240.3950.3950.3950.3950.39580,000
Jun 25, 20240.3900.4100.3900.4050.405100,943
Jun 24, 20240.4050.4100.4050.4100.410100,000
Jun 21, 20240.4050.4050.4050.4050.405-
Jun 20, 20240.4100.4100.4100.4100.41036,000
Jun 19, 20240.4000.4100.4000.4100.41072,000
Jun 18, 20240.4000.4000.4000.4000.400-
Jun 17, 20240.4000.4000.4000.4000.400-
Jun 14, 20240.4000.4000.4000.4000.400-
Jun 13, 20240.3900.4000.3900.3950.395175,427
Jun 12, 20240.4050.4100.4000.4100.41076,732
Jun 11, 20240.4100.4100.4100.4100.410-
Jun 7, 20240.4300.4300.4300.4300.430-
Jun 6, 20240.4300.4300.4050.4300.43085,237
Jun 5, 20240.4250.4250.4250.4250.42516,000
Jun 4, 20240.4050.4050.4000.4100.41016,240
Jun 3, 20240.4200.4200.4200.4200.420-
May 31, 20240.4250.4250.4200.4200.42068,000
May 30, 20240.4200.4200.4200.4250.4259,014
May 29, 20240.4250.4250.4250.4250.425-
May 28, 20240.4350.4350.4300.4300.430384,000
May 27, 20240.4400.4400.4400.4400.440-
May 24, 20240.4350.4350.4350.4400.44080,000
May 23, 20240.4350.4350.4350.4350.43556,000
May 22, 20240.4350.4350.4300.4300.43046,591
May 21, 20240.4400.4450.4400.4450.445240,000
May 20, 20240.4500.4500.4500.4500.450-
May 17, 20240.4300.4600.4300.4500.450545,191
May 16, 20240.4300.4300.4200.4300.430413,125
May 14, 20240.3950.4200.3900.4200.420304,000
May 13, 20240.3900.4300.3900.4300.430292,000
May 10, 20240.3850.3950.3800.3900.390391,602
May 9, 20240.3800.3900.3800.3900.390172,000
May 8, 20240.3850.3850.3800.3800.380544,000
May 7, 20240.3850.3850.3800.3900.390701,107
May 6, 20240.3750.3850.3750.3900.390744,000
May 3, 20240.3600.3700.3600.3650.365506,381
May 2, 20240.3700.3750.3700.3750.375140,000
Apr 30, 20240.3550.3550.3500.3550.355179,118
Apr 29, 20240.3600.3600.3600.3600.360-
Apr 26, 20240.3700.3750.3400.3600.360100,000
Apr 25, 20240.3600.3600.3500.3500.350495,006
Apr 24, 20240.3600.3600.3500.3500.350480,000
Apr 23, 20240.3550.3550.3450.3500.350501,589
Apr 22, 20240.3650.3750.3600.3650.365928,000
Apr 19, 20240.3800.3800.3800.3800.380-
Apr 18, 20240.3800.3800.3800.3800.380-
Apr 17, 20240.4000.4000.4000.4000.400-
Apr 16, 20240.4000.4000.4000.4000.400-
Apr 15, 20240.4000.4000.4000.4000.400-
Apr 12, 20240.4000.4000.4000.4000.400-
Apr 11, 20240.4000.4000.4000.4000.400-
Waiting for permission
Allow microphone access to enable voice search

Try again.