417.00
+1.00
+(0.24%)
At close: January 10 at 3:30:30 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 414.00 | 419.00 | 412.00 | 417.00 | 417.00 | 236,711 |
| Jan 9, 2025 | 425.00 | 426.00 | 415.00 | 416.00 | 416.00 | 393,626 |
| Jan 8, 2025 | 415.00 | 421.00 | 415.00 | 421.00 | 421.00 | 165,862 |
| Jan 7, 2025 | 420.00 | 423.00 | 418.00 | 419.00 | 419.00 | 221,688 |
| Jan 6, 2025 | 422.00 | 424.00 | 417.00 | 420.00 | 420.00 | 424,796 |
| Jan 3, 2025 | 415.00 | 444.00 | 405.00 | 419.00 | 419.00 | 2,510,112 |
| Jan 2, 2025 | 402.00 | 403.00 | 396.00 | 400.00 | 400.00 | 154,184 |
| Dec 30, 2024 | 400.00 | 403.00 | 395.00 | 398.00 | 398.00 | 221,841 |
| Dec 27, 2024 | 412.00 | 412.00 | 390.00 | 398.00 | 398.00 | 364,337 |
| Dec 26, 2024 | 420.00 | 443.00 | 400.00 | 405.00 | 405.00 | 1,541,238 |
| Dec 24, 2024 | 394.00 | 508.00 | 389.00 | 416.00 | 416.00 | 13,965,740 |
| Dec 23, 2024 | 405.00 | 405.00 | 391.00 | 394.00 | 394.00 | 102,183 |
| Dec 20, 2024 | 409.00 | 409.00 | 397.00 | 397.00 | 397.00 | 197,208 |
| Dec 19, 2024 | 409.00 | 413.00 | 403.00 | 404.00 | 404.00 | 191,337 |
| Dec 18, 2024 | 410.00 | 413.00 | 403.00 | 409.00 | 409.00 | 168,290 |
| Dec 17, 2024 | 412.00 | 412.00 | 402.00 | 407.00 | 407.00 | 81,761 |
| Dec 16, 2024 | 411.00 | 412.00 | 407.00 | 409.00 | 409.00 | 150,284 |
| Dec 13, 2024 | 408.00 | 411.00 | 402.00 | 409.00 | 409.00 | 180,632 |
| Dec 12, 2024 | 426.00 | 427.00 | 403.00 | 408.00 | 408.00 | 397,518 |
| Dec 11, 2024 | 405.00 | 409.00 | 399.00 | 409.00 | 409.00 | 584,284 |
| Dec 10, 2024 | 382.00 | 409.00 | 376.00 | 405.00 | 405.00 | 196,056 |
| Dec 9, 2024 | 425.00 | 425.00 | 398.00 | 400.00 | 400.00 | 343,139 |
| Dec 6, 2024 | 435.00 | 435.00 | 417.00 | 419.00 | 419.00 | 108,997 |
| Dec 5, 2024 | 420.00 | 434.00 | 420.00 | 427.00 | 427.00 | 156,933 |
| Dec 4, 2024 | 428.00 | 428.00 | 405.00 | 422.00 | 422.00 | 140,112 |
| Dec 3, 2024 | 431.00 | 440.00 | 423.00 | 431.00 | 431.00 | 181,526 |
| Dec 2, 2024 | 442.00 | 453.00 | 425.00 | 431.00 | 431.00 | 138,405 |
| Nov 29, 2024 | 447.00 | 453.00 | 437.00 | 441.00 | 441.00 | 56,718 |
| Nov 28, 2024 | 448.00 | 455.00 | 442.00 | 447.00 | 447.00 | 72,126 |
| Nov 27, 2024 | 440.00 | 452.00 | 440.00 | 447.00 | 447.00 | 126,784 |
| Nov 26, 2024 | 436.00 | 442.00 | 434.00 | 439.00 | 439.00 | 125,129 |
| Nov 25, 2024 | 433.00 | 438.00 | 430.00 | 435.00 | 435.00 | 64,954 |
| Nov 22, 2024 | 435.00 | 436.00 | 429.00 | 433.00 | 433.00 | 130,756 |
| Nov 21, 2024 | 440.00 | 440.00 | 431.00 | 434.00 | 434.00 | 129,416 |
| Nov 20, 2024 | 442.00 | 450.00 | 436.00 | 440.00 | 440.00 | 88,545 |
| Nov 19, 2024 | 436.00 | 442.00 | 436.00 | 437.00 | 437.00 | 116,798 |
| Nov 18, 2024 | 431.00 | 456.00 | 431.00 | 436.00 | 436.00 | 202,255 |
| Nov 15, 2024 | 440.00 | 462.00 | 440.00 | 446.00 | 446.00 | 216,663 |
| Nov 14, 2024 | 482.00 | 482.00 | 453.00 | 454.00 | 454.00 | 44,145 |
| Nov 13, 2024 | 463.00 | 473.00 | 453.00 | 453.00 | 453.00 | 97,389 |
| Nov 12, 2024 | 477.00 | 478.00 | 465.00 | 468.00 | 468.00 | 124,116 |
| Nov 11, 2024 | 488.00 | 491.00 | 474.00 | 476.00 | 476.00 | 182,816 |
| Nov 8, 2024 | 486.00 | 489.00 | 483.00 | 487.00 | 487.00 | 100,305 |
| Nov 7, 2024 | 491.00 | 495.00 | 480.00 | 485.00 | 485.00 | 258,509 |
| Nov 6, 2024 | 495.00 | 499.00 | 487.00 | 490.00 | 490.00 | 112,738 |
| Nov 4, 2024 | 496.00 | 497.00 | 493.00 | 495.00 | 495.00 | 41,302 |
| Nov 1, 2024 | 501.00 | 501.00 | 492.00 | 494.00 | 494.00 | 66,147 |
| Oct 31, 2024 | 497.00 | 501.00 | 491.00 | 499.00 | 499.00 | 46,656 |
| Oct 30, 2024 | 499.00 | 499.00 | 493.00 | 497.00 | 497.00 | 38,475 |
| Oct 29, 2024 | 498.00 | 499.00 | 488.00 | 496.00 | 496.00 | 89,726 |
| Oct 28, 2024 | 490.00 | 500.00 | 488.00 | 492.00 | 492.00 | 47,028 |
| Oct 25, 2024 | 496.00 | 496.00 | 488.00 | 490.00 | 490.00 | 70,565 |
| Oct 24, 2024 | 500.00 | 504.00 | 492.00 | 492.00 | 492.00 | 68,100 |
| Oct 23, 2024 | 500.00 | 511.00 | 490.00 | 495.00 | 495.00 | 116,741 |
| Oct 22, 2024 | 508.00 | 517.00 | 496.00 | 500.00 | 500.00 | 282,530 |
| Oct 21, 2024 | 511.00 | 520.00 | 509.00 | 509.00 | 509.00 | 117,289 |
| Oct 18, 2024 | 516.00 | 517.00 | 511.00 | 513.00 | 513.00 | 165,499 |
| Oct 17, 2024 | 517.00 | 523.00 | 512.00 | 516.00 | 516.00 | 128,073 |
| Oct 16, 2024 | 517.00 | 518.00 | 511.00 | 516.00 | 516.00 | 79,968 |
| Oct 15, 2024 | 514.00 | 519.00 | 514.00 | 515.00 | 515.00 | 49,043 |
| Oct 14, 2024 | 515.00 | 524.00 | 515.00 | 518.00 | 518.00 | 72,315 |
| Oct 11, 2024 | 516.00 | 522.00 | 516.00 | 518.00 | 518.00 | 43,819 |
| Oct 10, 2024 | 521.00 | 525.00 | 515.00 | 516.00 | 516.00 | 54,130 |
| Oct 8, 2024 | 517.00 | 533.00 | 515.00 | 521.00 | 521.00 | 52,034 |
| Oct 7, 2024 | 519.00 | 521.00 | 511.00 | 517.00 | 517.00 | 44,161 |
| Oct 4, 2024 | 518.00 | 532.00 | 516.00 | 519.00 | 519.00 | 21,810 |
| Oct 2, 2024 | 527.00 | 527.00 | 516.00 | 519.00 | 519.00 | 70,826 |
| Sep 30, 2024 | 532.00 | 532.00 | 524.00 | 527.00 | 527.00 | 36,098 |
| Sep 27, 2024 | 533.00 | 536.00 | 528.00 | 532.00 | 532.00 | 56,513 |
| Sep 26, 2024 | 525.00 | 534.00 | 522.00 | 533.00 | 533.00 | 79,496 |
| Sep 25, 2024 | 527.00 | 531.00 | 519.00 | 525.00 | 525.00 | 71,020 |
| Sep 24, 2024 | 520.00 | 543.00 | 515.00 | 527.00 | 527.00 | 294,314 |
| Sep 23, 2024 | 514.00 | 520.00 | 514.00 | 520.00 | 520.00 | 64,517 |
| Sep 20, 2024 | 512.00 | 524.00 | 512.00 | 519.00 | 519.00 | 87,342 |
| Sep 19, 2024 | 514.00 | 565.00 | 506.00 | 512.00 | 512.00 | 562,202 |
| Sep 13, 2024 | 507.00 | 514.00 | 507.00 | 512.00 | 512.00 | 34,757 |
| Sep 12, 2024 | 505.00 | 515.00 | 505.00 | 513.00 | 513.00 | 86,738 |
| Sep 11, 2024 | 515.00 | 521.00 | 505.00 | 509.00 | 509.00 | 119,426 |
| Sep 10, 2024 | 515.00 | 523.00 | 509.00 | 511.00 | 511.00 | 87,745 |
| Sep 9, 2024 | 517.00 | 524.00 | 508.00 | 515.00 | 515.00 | 44,806 |
| Sep 6, 2024 | 521.00 | 521.00 | 512.00 | 517.00 | 517.00 | 56,334 |
| Sep 5, 2024 | 522.00 | 529.00 | 518.00 | 521.00 | 521.00 | 49,954 |
| Sep 4, 2024 | 520.00 | 530.00 | 515.00 | 521.00 | 521.00 | 151,341 |
| Sep 3, 2024 | 525.00 | 558.00 | 525.00 | 539.00 | 539.00 | 353,628 |
| Sep 2, 2024 | 533.00 | 536.00 | 524.00 | 529.00 | 529.00 | 78,672 |
| Aug 30, 2024 | 519.00 | 526.00 | 514.00 | 526.00 | 526.00 | 72,718 |
| Aug 29, 2024 | 524.00 | 524.00 | 510.00 | 520.00 | 520.00 | 127,192 |
| Aug 28, 2024 | 532.00 | 532.00 | 523.00 | 524.00 | 524.00 | 62,678 |
| Aug 27, 2024 | 528.00 | 530.00 | 520.00 | 529.00 | 529.00 | 114,375 |
| Aug 26, 2024 | 534.00 | 534.00 | 527.00 | 530.00 | 530.00 | 58,592 |
| Aug 23, 2024 | 536.00 | 544.00 | 530.00 | 534.00 | 534.00 | 108,019 |
| Aug 22, 2024 | 535.00 | 541.00 | 534.00 | 536.00 | 536.00 | 48,796 |
| Aug 21, 2024 | 543.00 | 543.00 | 536.00 | 536.00 | 536.00 | 111,131 |
| Aug 20, 2024 | 540.00 | 549.00 | 540.00 | 543.00 | 543.00 | 78,748 |
| Aug 19, 2024 | 545.00 | 549.00 | 540.00 | 546.00 | 546.00 | 71,212 |
| Aug 16, 2024 | 550.00 | 550.00 | 542.00 | 545.00 | 545.00 | 168,195 |
| Aug 14, 2024 | 539.00 | 549.00 | 534.00 | 549.00 | 549.00 | 150,143 |
| Aug 13, 2024 | 540.00 | 540.00 | 531.00 | 536.00 | 536.00 | 130,879 |
| Aug 12, 2024 | 534.00 | 540.00 | 530.00 | 537.00 | 537.00 | 183,159 |
| Aug 9, 2024 | 522.00 | 546.00 | 522.00 | 542.00 | 542.00 | 217,654 |
| Aug 8, 2024 | 523.00 | 531.00 | 520.00 | 526.00 | 526.00 | 71,275 |
| Aug 7, 2024 | 531.00 | 533.00 | 522.00 | 528.00 | 528.00 | 171,875 |
| Aug 6, 2024 | 507.00 | 535.00 | 507.00 | 522.00 | 522.00 | 171,613 |
| Aug 5, 2024 | 544.00 | 544.00 | 497.00 | 507.00 | 507.00 | 502,774 |
| Aug 2, 2024 | 557.00 | 563.00 | 544.00 | 550.00 | 550.00 | 180,639 |
| Aug 1, 2024 | 550.00 | 563.00 | 550.00 | 557.00 | 557.00 | 106,577 |
| Jul 31, 2024 | 555.00 | 593.00 | 533.00 | 550.00 | 550.00 | 656,919 |
| Jul 30, 2024 | 560.00 | 564.00 | 550.00 | 551.00 | 551.00 | 116,784 |
| Jul 29, 2024 | 564.00 | 564.00 | 555.00 | 560.00 | 560.00 | 94,185 |
| Jul 26, 2024 | 558.00 | 562.00 | 554.00 | 559.00 | 559.00 | 74,137 |
| Jul 25, 2024 | 573.00 | 573.00 | 530.00 | 558.00 | 558.00 | 233,320 |
| Jul 24, 2024 | 571.00 | 576.00 | 567.00 | 570.00 | 570.00 | 78,903 |
| Jul 23, 2024 | 580.00 | 580.00 | 566.00 | 571.00 | 571.00 | 200,193 |
| Jul 22, 2024 | 578.00 | 583.00 | 563.00 | 577.00 | 577.00 | 355,257 |
| Jul 19, 2024 | 579.00 | 582.00 | 573.00 | 579.00 | 579.00 | 68,934 |
| Jul 18, 2024 | 576.00 | 578.00 | 572.00 | 577.00 | 577.00 | 146,808 |
| Jul 17, 2024 | 578.00 | 580.00 | 573.00 | 577.00 | 577.00 | 80,540 |
| Jul 16, 2024 | 580.00 | 580.00 | 571.00 | 578.00 | 578.00 | 158,665 |
| Jul 15, 2024 | 584.00 | 584.00 | 574.00 | 580.00 | 580.00 | 320,300 |
| Jul 12, 2024 | 584.00 | 593.00 | 577.00 | 584.00 | 584.00 | 350,359 |
| Jul 11, 2024 | 582.00 | 591.00 | 582.00 | 584.00 | 584.00 | 95,226 |
| Jul 10, 2024 | 604.00 | 604.00 | 580.00 | 591.00 | 591.00 | 121,741 |
| Jul 9, 2024 | 593.00 | 596.00 | 589.00 | 593.00 | 593.00 | 44,884 |
| Jul 8, 2024 | 585.00 | 610.00 | 578.00 | 589.00 | 589.00 | 214,353 |
| Jul 5, 2024 | 584.00 | 593.00 | 575.00 | 582.00 | 582.00 | 359,331 |
| Jul 4, 2024 | 590.00 | 590.00 | 579.00 | 584.00 | 584.00 | 357,275 |
| Jul 3, 2024 | 596.00 | 601.00 | 584.00 | 588.00 | 588.00 | 154,821 |
| Jul 2, 2024 | 593.00 | 598.00 | 584.00 | 596.00 | 596.00 | 198,628 |
| Jul 1, 2024 | 593.00 | 595.00 | 579.00 | 593.00 | 593.00 | 252,445 |
| Jun 28, 2024 | 594.00 | 596.00 | 589.00 | 593.00 | 593.00 | 141,536 |
| Jun 27, 2024 | 605.00 | 605.00 | 588.00 | 592.00 | 592.00 | 349,614 |
| Jun 26, 2024 | 600.00 | 607.00 | 589.00 | 601.00 | 601.00 | 292,006 |
| Jun 25, 2024 | 604.00 | 608.00 | 594.00 | 600.00 | 600.00 | 296,165 |
| Jun 24, 2024 | 605.00 | 610.00 | 598.00 | 604.00 | 604.00 | 183,800 |
| Jun 21, 2024 | 607.00 | 607.00 | 600.00 | 605.00 | 605.00 | 76,044 |
| Jun 20, 2024 | 604.00 | 609.00 | 597.00 | 603.00 | 603.00 | 144,642 |
| Jun 19, 2024 | 610.00 | 617.00 | 600.00 | 604.00 | 604.00 | 216,821 |
| Jun 18, 2024 | 625.00 | 625.00 | 600.00 | 608.00 | 608.00 | 269,272 |
| Jun 17, 2024 | 615.00 | 623.00 | 609.00 | 616.00 | 616.00 | 336,643 |
| Jun 14, 2024 | 618.00 | 690.00 | 608.00 | 615.00 | 615.00 | 3,496,491 |
| Jun 13, 2024 | 603.00 | 649.00 | 599.00 | 619.00 | 619.00 | 763,279 |
| Jun 12, 2024 | 602.00 | 605.00 | 599.00 | 603.00 | 603.00 | 556,999 |
| Jun 11, 2024 | 600.00 | 605.00 | 598.00 | 602.00 | 602.00 | 248,459 |
| Jun 10, 2024 | 609.00 | 610.00 | 600.00 | 605.00 | 605.00 | 86,733 |
| Jun 7, 2024 | 602.00 | 611.00 | 597.00 | 609.00 | 609.00 | 302,275 |
| Jun 5, 2024 | 596.00 | 604.00 | 591.00 | 602.00 | 602.00 | 277,288 |
| Jun 4, 2024 | 602.00 | 602.00 | 592.00 | 598.00 | 598.00 | 526,073 |
| Jun 3, 2024 | 602.00 | 607.00 | 600.00 | 602.00 | 602.00 | 179,475 |
| May 31, 2024 | 600.00 | 613.00 | 597.00 | 602.00 | 602.00 | 207,026 |
| May 30, 2024 | 609.00 | 609.00 | 598.00 | 600.00 | 600.00 | 179,484 |
| May 29, 2024 | 609.00 | 609.00 | 598.00 | 600.00 | 600.00 | 223,522 |
| May 28, 2024 | 603.00 | 610.00 | 597.00 | 609.00 | 609.00 | 184,661 |
| May 27, 2024 | 605.00 | 610.00 | 600.00 | 605.00 | 605.00 | 188,076 |
| May 24, 2024 | 610.00 | 613.00 | 600.00 | 605.00 | 605.00 | 287,817 |
| May 23, 2024 | 618.00 | 619.00 | 605.00 | 614.00 | 614.00 | 307,894 |
| May 22, 2024 | 625.00 | 625.00 | 615.00 | 619.00 | 619.00 | 122,839 |
| May 21, 2024 | 623.00 | 625.00 | 614.00 | 622.00 | 622.00 | 239,040 |
| May 20, 2024 | 612.00 | 626.00 | 612.00 | 619.00 | 619.00 | 321,911 |
| May 17, 2024 | 632.00 | 638.00 | 586.00 | 614.00 | 614.00 | 1,799,114 |
| Apr 25, 2024 | 637.00 | 645.00 | 628.00 | 638.00 | 638.00 | 385,177 |
| Apr 24, 2024 | 628.00 | 633.00 | 621.00 | 631.00 | 631.00 | 382,623 |
| Apr 23, 2024 | 641.00 | 647.00 | 628.00 | 628.00 | 628.00 | 359,864 |
| Apr 22, 2024 | 616.00 | 649.00 | 616.00 | 640.00 | 640.00 | 449,346 |
| Apr 19, 2024 | 619.00 | 624.00 | 612.00 | 619.00 | 619.00 | 226,036 |
| Apr 18, 2024 | 619.00 | 626.00 | 610.00 | 619.00 | 619.00 | 286,337 |
| Apr 17, 2024 | 621.00 | 629.00 | 619.00 | 619.00 | 619.00 | 187,695 |
| Apr 16, 2024 | 624.00 | 628.00 | 620.00 | 621.00 | 621.00 | 262,383 |
| Apr 15, 2024 | 628.00 | 632.00 | 619.00 | 623.00 | 623.00 | 203,859 |
| Apr 12, 2024 | 630.00 | 634.00 | 627.00 | 629.00 | 629.00 | 171,806 |
| Apr 11, 2024 | 635.00 | 637.00 | 627.00 | 629.00 | 629.00 | 248,642 |
| Apr 9, 2024 | 629.00 | 635.00 | 628.00 | 632.00 | 632.00 | 118,842 |
| Apr 8, 2024 | 629.00 | 635.00 | 628.00 | 630.00 | 630.00 | 214,958 |
| Apr 5, 2024 | 635.00 | 637.00 | 628.00 | 628.00 | 628.00 | 309,648 |
| Apr 4, 2024 | 632.00 | 636.00 | 628.00 | 634.00 | 634.00 | 152,335 |
| Apr 3, 2024 | 629.00 | 638.00 | 625.00 | 633.00 | 633.00 | 229,692 |
| Apr 2, 2024 | 633.00 | 637.00 | 627.00 | 629.00 | 629.00 | 182,931 |
| Apr 1, 2024 | 631.00 | 638.00 | 630.00 | 633.00 | 633.00 | 264,453 |
| Mar 29, 2024 | 630.00 | 636.00 | 623.00 | 631.00 | 631.00 | 328,794 |
| Mar 28, 2024 | 633.00 | 636.00 | 628.00 | 630.00 | 630.00 | 366,328 |
| Mar 27, 2024 | 633.00 | 637.00 | 630.00 | 634.00 | 634.00 | 194,654 |
| Mar 26, 2024 | 637.00 | 637.00 | 620.00 | 633.00 | 633.00 | 164,523 |
| Mar 25, 2024 | 635.00 | 635.00 | 626.00 | 631.00 | 631.00 | 300,446 |
| Mar 22, 2024 | 639.00 | 639.00 | 631.00 | 634.00 | 634.00 | 290,884 |
| Mar 21, 2024 | 640.00 | 653.00 | 634.00 | 634.00 | 634.00 | 707,719 |
| Mar 20, 2024 | 641.00 | 641.00 | 634.00 | 641.00 | 641.00 | 178,522 |
| Mar 19, 2024 | 651.00 | 651.00 | 631.00 | 642.00 | 642.00 | 425,745 |
| Mar 18, 2024 | 661.00 | 661.00 | 650.00 | 651.00 | 651.00 | 377,968 |
| Mar 15, 2024 | 649.00 | 675.00 | 640.00 | 662.00 | 662.00 | 1,410,149 |
| Mar 14, 2024 | 641.00 | 650.00 | 625.00 | 644.00 | 644.00 | 739,370 |
| Mar 13, 2024 | 661.00 | 668.00 | 643.00 | 646.00 | 646.00 | 962,599 |
| Mar 12, 2024 | 611.00 | 734.00 | 611.00 | 659.00 | 659.00 | 11,201,350 |
| Mar 11, 2024 | 605.00 | 612.00 | 600.00 | 604.00 | 604.00 | 290,434 |
| Mar 8, 2024 | 607.00 | 619.00 | 600.00 | 602.00 | 602.00 | 534,908 |
| Mar 7, 2024 | 612.00 | 622.00 | 600.00 | 607.00 | 607.00 | 384,441 |
| Mar 6, 2024 | 616.00 | 629.00 | 611.00 | 617.00 | 617.00 | 304,985 |
| Mar 5, 2024 | 632.00 | 636.00 | 609.00 | 620.00 | 620.00 | 882,502 |
| Mar 4, 2024 | 643.00 | 649.00 | 632.00 | 632.00 | 632.00 | 487,392 |
| Feb 29, 2024 | 646.00 | 652.00 | 640.00 | 642.00 | 642.00 | 305,803 |
| Feb 28, 2024 | 652.00 | 661.00 | 644.00 | 645.00 | 645.00 | 346,950 |
| Feb 27, 2024 | 655.00 | 664.00 | 650.00 | 651.00 | 651.00 | 297,105 |
| Feb 26, 2024 | 654.00 | 662.00 | 651.00 | 658.00 | 658.00 | 383,630 |
| Feb 23, 2024 | 658.00 | 665.00 | 653.00 | 656.00 | 656.00 | 449,084 |
| Feb 22, 2024 | 674.00 | 674.00 | 655.00 | 657.00 | 657.00 | 351,166 |
| Feb 21, 2024 | 675.00 | 676.00 | 665.00 | 667.00 | 667.00 | 338,717 |
| Feb 20, 2024 | 670.00 | 676.00 | 661.00 | 675.00 | 675.00 | 442,846 |
| Feb 19, 2024 | 667.00 | 675.00 | 664.00 | 670.00 | 670.00 | 316,797 |
| Feb 16, 2024 | 666.00 | 679.00 | 659.00 | 667.00 | 667.00 | 357,296 |
| Feb 15, 2024 | 666.00 | 670.00 | 660.00 | 665.00 | 665.00 | 286,996 |
| Feb 14, 2024 | 669.00 | 672.00 | 658.00 | 666.00 | 666.00 | 419,330 |
| Feb 13, 2024 | 659.00 | 672.00 | 650.00 | 669.00 | 669.00 | 679,854 |
| Feb 8, 2024 | 646.00 | 660.00 | 641.00 | 653.00 | 653.00 | 390,538 |
| Feb 7, 2024 | 643.00 | 656.00 | 641.00 | 646.00 | 646.00 | 510,954 |
| Feb 6, 2024 | 660.00 | 661.00 | 630.00 | 646.00 | 646.00 | 879,633 |
| Feb 5, 2024 | 660.00 | 666.00 | 650.00 | 658.00 | 658.00 | 514,766 |
| Feb 2, 2024 | 660.00 | 671.00 | 658.00 | 661.00 | 661.00 | 774,841 |
| Feb 1, 2024 | 660.00 | 671.00 | 648.00 | 662.00 | 662.00 | 799,795 |
| Jan 31, 2024 | 676.00 | 676.00 | 658.00 | 662.00 | 662.00 | 1,390,250 |
| Jan 30, 2024 | 677.00 | 682.00 | 659.00 | 675.00 | 675.00 | 1,168,808 |
| Jan 29, 2024 | 685.00 | 689.00 | 642.00 | 670.00 | 670.00 | 2,046,829 |
| Jan 26, 2024 | 700.00 | 714.00 | 670.00 | 671.00 | 671.00 | 10,281,800 |
| Jan 25, 2024 | 935.00 | 1,010.00 | 890.00 | 903.00 | 903.00 | 10,108,390 |
| Jan 24, 2024 | 940.00 | 958.00 | 877.00 | 891.00 | 891.00 | 2,371,868 |
| Jan 23, 2024 | 919.00 | 978.00 | 900.00 | 942.00 | 942.00 | 2,717,183 |
| Jan 22, 2024 | 1,025.00 | 1,028.00 | 860.00 | 921.00 | 921.00 | 5,056,693 |
| Jan 19, 2024 | 954.00 | 1,021.00 | 948.00 | 1,000.00 | 1,000.00 | 3,851,898 |
| Jan 18, 2024 | 900.00 | 964.00 | 891.00 | 954.00 | 954.00 | 3,477,791 |
| Jan 17, 2024 | 968.00 | 1,026.00 | 897.00 | 910.00 | 910.00 | 5,180,345 |
| Jan 16, 2024 | 983.00 | 992.00 | 935.00 | 968.00 | 968.00 | 3,763,672 |
| Jan 15, 2024 | 1,030.00 | 1,073.00 | 930.00 | 983.00 | 983.00 | 7,832,527 |
| Jan 12, 2024 | 1,128.00 | 1,219.00 | 1,000.00 | 1,018.00 | 1,018.00 | 15,228,950 |
| Jan 11, 2024 | 1,111.00 | 1,340.00 | 1,059.00 | 1,138.00 | 1,138.00 | 77,925,110 |
| Jan 10, 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 6,638,651 |
Related Tickers
TEFOF Telefónica, S.A.
3.7500
0.00%
DU.AE Emirates Integrated Telecommunications Company PJSC
7.47
+0.13%
VODPF Vodafone Group Public Limited Company
0.7900
0.00%
7020.SR Etihad Etisalat Company
53.70
-0.19%
CHWRF China Tower Corporation Limited
0.1365
0.00%
VZ Verizon Communications Inc.
37.81
-1.18%