Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Kakao Corp (035720.KQ)

41,350.00
+200.00
+(0.49%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202539,650.0039,700.0039,150.0039,400.0039,400.00687,852
Apr 22, 202538,550.0040,150.0038,425.0039,200.0039,200.001,247,375
Apr 21, 202539,250.0039,350.0038,750.0038,900.0038,900.00464,726
Apr 18, 202538,300.0039,150.0038,100.0039,000.0039,000.00841,087
Apr 17, 202537,800.0038,400.0037,800.0038,200.0038,200.00845,939
Apr 16, 202538,900.0038,950.0037,600.0037,750.0037,750.001,386,130
Apr 15, 202539,150.0039,350.0038,750.0038,850.0038,850.001,049,886
Apr 14, 202539,150.0039,750.0038,950.0039,000.0039,000.00962,491
Apr 11, 202538,750.0039,050.0038,200.0039,000.0039,000.001,364,871
Apr 10, 202539,100.0040,000.0038,200.0040,000.0040,000.001,977,485
Apr 9, 202538,250.0039,650.0036,950.0039,050.0039,050.001,861,781
Apr 8, 202541,450.0041,500.0039,000.0039,050.0039,050.002,588,453
Apr 7, 202540,450.0041,750.0039,500.0040,650.0040,650.002,124,791
Apr 4, 202542,600.0044,750.0040,950.0041,850.0041,850.004,844,975
Apr 3, 202540,000.0042,900.0040,000.0042,850.0042,850.002,508,882
Apr 2, 202542,300.0042,350.0040,700.0040,900.0040,900.001,549,771
Apr 1, 202539,600.0042,450.0039,600.0042,200.0042,200.002,570,592
Mar 31, 202540,250.0040,700.0039,100.0039,100.0039,100.001,711,143
Mar 28, 202541,600.0041,650.0040,500.0041,150.0041,150.00728,635
Mar 27, 202542,300.0042,350.0041,200.0041,600.0041,600.001,360,153
Mar 26, 202542,350.0043,050.0041,400.0042,900.0042,900.001,180,900
Mar 25, 202542,100.0042,400.0041,750.0042,200.0042,200.00827,099
Mar 24, 202543,350.0043,500.0041,550.0041,900.0041,900.001,792,693
Mar 21, 202542,650.0043,600.0041,900.0043,600.0043,600.001,900,729
Mar 20, 202543,500.0043,950.0042,650.0042,650.0042,650.001,761,461
Mar 19, 202544,000.0044,375.0043,100.0043,300.0043,300.001,642,570
Mar 18, 202543,700.0045,050.0043,500.0044,000.0044,000.002,475,410
Mar 17, 202543,500.0043,850.0042,300.0043,500.0043,500.001,693,348
Mar 14, 202543,100.0044,050.0043,100.0043,450.0043,450.001,733,603
Mar 13, 202544,150.0044,750.0042,350.0043,150.0043,150.003,269,454
Mar 12, 202544,250.0044,650.0043,450.0044,100.0044,100.001,976,354
Mar 11, 202543,900.0044,700.0043,550.0044,100.0044,100.002,486,551
Mar 10, 202543,500.0045,950.0043,150.0045,400.0045,400.004,010,592
Mar 7, 2025 68 Dividend
Mar 7, 202544,450.0044,825.0043,450.0043,750.0043,750.003,099,161
Mar 6, 202543,500.0045,400.0042,550.0045,100.0045,032.006,180,767
Mar 5, 202542,550.0043,500.0042,450.0043,100.0043,035.022,525,062
Mar 4, 202543,000.0043,450.0041,350.0041,900.0041,836.823,387,888
Feb 28, 202543,700.0044,700.0042,650.0043,150.0043,084.946,591,090
Feb 27, 202542,900.0044,450.0042,800.0044,450.0044,382.9810,185,706
Feb 26, 202540,150.0042,400.0040,050.0042,100.0042,036.527,598,359
Feb 25, 202539,200.0039,800.0039,100.0039,750.0039,690.071,505,555
Feb 24, 202539,650.0040,000.0039,200.0039,550.0039,490.371,834,667
Feb 21, 202540,000.0040,250.0039,600.0039,900.0039,839.842,460,853
Feb 20, 202539,600.0040,750.0039,550.0039,750.0039,690.074,599,415
Feb 19, 202539,150.0039,650.0038,850.0039,300.0039,240.752,977,884
Feb 18, 202538,950.0039,350.0038,600.0038,950.0038,891.272,601,628
Feb 17, 202539,100.0039,350.0038,800.0039,050.0038,991.123,131,805
Feb 14, 202540,550.0040,600.0038,400.0038,750.0038,691.576,091,721
Feb 13, 202542,350.0043,100.0039,700.0040,200.0040,139.398,123,275
Feb 12, 202542,750.0042,750.0041,400.0042,000.0041,936.682,941,517
Feb 11, 202543,200.0043,450.0042,250.0042,850.0042,785.393,387,582
Feb 10, 202544,500.0046,000.0042,300.0042,500.0042,435.926,162,748
Feb 7, 202545,200.0045,250.0043,550.0044,500.0044,432.915,102,434
Feb 6, 202544,000.0045,500.0043,500.0045,300.0045,231.709,121,099
Feb 5, 202541,300.0043,550.0041,000.0043,200.0043,134.8610,732,661
Feb 4, 202542,600.0043,150.0040,200.0040,900.0040,838.3312,331,280
Feb 3, 202538,350.0042,450.0037,750.0041,800.0041,736.9814,720,792
Jan 31, 202536,100.0039,000.0036,100.0038,350.0038,292.186,846,406
Jan 24, 202535,900.0036,350.0035,700.0035,750.0035,696.101,076,274
Jan 23, 202536,450.0036,500.0035,750.0035,750.0035,696.101,220,022
Jan 22, 202536,800.0037,050.0036,150.0036,300.0036,245.271,154,547
Jan 21, 202536,450.0037,000.0036,150.0036,450.0036,395.041,166,887
Jan 20, 202536,400.0036,700.0035,800.0036,450.0036,395.041,356,111
Jan 17, 202536,950.0036,950.0036,400.0036,400.0036,345.121,135,029
Jan 16, 202537,400.0037,850.0036,700.0036,900.0036,844.361,271,977
Jan 15, 202536,950.0038,150.0036,500.0037,000.0036,944.212,186,274
Jan 14, 202536,650.0036,950.0036,350.0036,850.0036,794.441,087,274
Jan 13, 202536,200.0036,900.0036,200.0036,500.0036,444.961,170,255
Jan 10, 202537,200.0037,400.0036,400.0036,550.0036,494.892,240,282
Jan 9, 202537,450.0037,850.0037,200.0037,200.0037,143.912,219,066
Jan 8, 202538,300.0039,000.0037,200.0037,400.0037,343.612,887,696
Jan 7, 202539,400.0039,900.0038,550.0038,650.0038,591.731,438,838
Jan 6, 202537,800.0039,250.0037,800.0039,150.0039,090.971,459,048
Jan 3, 202537,450.0039,250.0037,450.0038,050.0037,992.631,971,546
Jan 2, 202538,500.0038,600.0037,000.0037,450.0037,393.541,391,090
Dec 30, 202438,800.0039,150.0038,100.0038,200.0038,142.401,110,508
Dec 27, 202438,550.0039,400.0038,350.0038,850.0038,791.421,236,769
Dec 26, 202439,650.0039,850.0038,400.0038,550.0038,491.881,921,654
Dec 24, 202439,750.0040,150.0039,500.0039,500.0039,440.451,110,417
Dec 23, 202441,000.0041,000.0039,200.0039,700.0039,640.142,132,239
Dec 20, 202440,800.0041,500.0040,350.0040,800.0040,738.481,973,168
Dec 19, 202442,050.0042,700.0040,850.0041,200.0041,137.882,407,758
Dec 18, 202443,000.0043,750.0042,800.0043,400.0043,334.561,516,552
Dec 17, 202443,650.0044,250.0042,700.0042,850.0042,785.392,019,873
Dec 16, 202447,000.0047,050.0043,550.0043,950.0043,883.734,206,177
Dec 13, 202443,700.0046,450.0043,400.0045,900.0045,830.794,615,083
Dec 12, 202445,000.0045,250.0042,500.0043,700.0043,634.113,811,891
Dec 11, 202444,250.0045,300.0043,900.0044,600.0044,532.752,218,036
Dec 10, 202443,000.0044,000.0042,950.0043,850.0043,783.882,629,946
Dec 9, 202443,050.0045,100.0042,050.0042,300.0042,236.224,184,554
Dec 6, 202444,400.0045,650.0042,850.0044,500.0044,432.916,696,783
Dec 5, 202445,700.0046,150.0043,600.0044,100.0044,033.515,207,632
Dec 4, 202442,200.0047,100.0041,600.0046,600.0046,529.7413,795,722
Dec 3, 202442,450.0043,000.0042,050.0042,950.0042,885.243,152,958
Dec 2, 202440,550.0042,500.0040,150.0042,150.0042,086.455,583,827
Nov 29, 202438,150.0040,900.0038,000.0040,100.0040,039.545,364,138
Nov 28, 202438,500.0038,700.0037,750.0038,200.0038,142.401,210,453
Nov 27, 202437,100.0038,400.0037,000.0038,350.0038,292.182,268,347
Nov 26, 202435,850.0037,100.0035,850.0037,000.0036,944.211,228,125
Nov 25, 202436,400.0036,450.0035,850.0036,150.0036,095.501,189,187
Nov 22, 202435,200.0036,450.0035,150.0036,050.0035,995.641,095,476
Nov 21, 202434,850.0035,850.0034,850.0035,150.0035,097.001,106,598
Nov 20, 202435,950.0036,000.0035,250.0035,500.0035,446.471,012,884
Nov 19, 202434,800.0036,250.0034,800.0036,250.0036,195.341,485,633
Nov 18, 202433,800.0035,200.0033,800.0035,100.0035,047.081,298,626
Nov 15, 202433,100.0034,550.0032,950.0034,050.0033,998.661,328,815
Nov 14, 202433,400.0034,350.0032,550.0032,800.0032,750.541,837,035
Nov 13, 202433,000.0033,500.0032,850.0033,400.0033,349.641,190,150
Nov 12, 202433,400.0034,300.0033,200.0033,250.0033,199.871,444,893
Nov 11, 202435,050.0035,100.0033,700.0033,700.0033,649.191,507,751
Nov 8, 202436,950.0037,250.0034,800.0035,000.0034,947.232,225,394
Nov 7, 202436,550.0036,900.0036,100.0036,550.0036,494.89745,736
Nov 6, 202437,750.0037,750.0036,250.0036,550.0036,494.89981,949
Nov 5, 202436,950.0037,950.0036,800.0037,750.0037,693.08740,056
Nov 4, 202436,250.0037,450.0036,250.0037,350.0037,293.68873,319
Nov 1, 202436,550.0036,800.0036,150.0036,150.0036,095.50689,940
Oct 31, 202437,150.0037,700.0036,450.0036,950.0036,894.291,258,900
Oct 30, 202437,350.0038,050.0037,150.0037,350.0037,293.68847,115
Oct 29, 202437,250.0037,800.0037,050.0037,350.0037,293.68450,611
Oct 28, 202436,450.0037,450.0036,250.0037,450.0037,393.54686,130
Oct 25, 202437,450.0037,700.0036,100.0036,500.0036,444.96852,346
Oct 24, 202437,500.0037,650.0037,050.0037,450.0037,393.54637,040
Oct 23, 202437,750.0038,000.0037,050.0037,700.0037,643.16811,188
Oct 22, 202439,300.0039,350.0037,300.0037,350.0037,293.681,787,402
Oct 21, 202438,750.0039,800.0038,600.0039,400.0039,340.591,774,111
Oct 18, 202437,400.0038,700.0037,400.0038,500.0038,441.951,975,410
Oct 17, 202437,550.0037,800.0037,300.0037,350.0037,293.68774,171
Oct 16, 202437,250.0037,800.0037,100.0037,600.0037,543.311,084,146
Oct 15, 202436,550.0037,650.0036,550.0037,650.0037,593.231,486,111
Oct 14, 202437,400.0037,500.0036,250.0037,400.0037,343.611,085,483
Oct 11, 202437,350.0037,500.0036,900.0037,400.0037,343.61866,028
Oct 10, 202437,100.0037,550.0036,900.0037,350.0037,293.681,900,499
Oct 8, 202436,550.0037,100.0036,350.0037,000.0036,944.211,017,162
Oct 7, 202436,700.0037,100.0036,150.0036,750.0036,694.591,092,340
Oct 4, 202436,000.0037,050.0035,950.0036,700.0036,644.661,058,670
Oct 2, 202435,700.0036,550.0035,500.0036,000.0035,945.721,085,080
Sep 30, 202437,050.0037,550.0036,150.0036,150.0036,095.501,575,319
Sep 27, 202436,750.0036,900.0036,250.0036,650.0036,594.74764,657
Sep 26, 202435,950.0036,750.0035,900.0036,750.0036,694.59956,351
Sep 25, 202436,450.0036,700.0035,800.0035,850.0035,795.95957,615
Sep 24, 202435,500.0036,100.0035,200.0036,100.0036,045.57864,475
Sep 23, 202435,000.0035,600.0034,800.0035,500.0035,446.47788,030
Sep 20, 202435,650.0036,300.0034,900.0034,900.0034,847.381,194,728
Sep 19, 202436,400.0036,450.0034,900.0035,300.0035,246.78973,775
Sep 13, 202435,400.0035,800.0035,250.0035,600.0035,546.32712,365
Sep 12, 202434,800.0035,400.0034,400.0035,350.0035,296.702,063,865
Sep 11, 202434,100.0035,100.0034,100.0034,450.0034,398.06975,995
Sep 10, 202434,250.0034,500.0033,800.0034,050.0033,998.661,017,498
Sep 9, 202433,050.0034,100.0032,900.0034,000.0033,948.73962,302
Sep 6, 202434,450.0034,700.0033,850.0034,000.0033,948.731,105,965
Sep 5, 202434,250.0035,150.0034,250.0034,450.0034,398.061,313,025
Sep 4, 202435,400.0035,500.0033,950.0034,150.0034,098.513,028,343
Sep 3, 202436,900.0037,400.0036,200.0036,200.0036,145.421,238,880
Sep 2, 202437,350.0037,350.0036,750.0036,900.0036,844.36734,047
Aug 30, 202437,250.0037,750.0037,150.0037,200.0037,143.911,353,912
Aug 29, 202437,000.0037,400.0036,750.0037,000.0036,944.21820,801
Aug 28, 202438,000.0038,150.0037,000.0037,150.0037,093.991,183,525
Aug 27, 202438,650.0038,900.0038,000.0038,000.0037,942.711,148,870
Aug 26, 202437,550.0038,900.0037,150.0038,700.0038,641.651,753,855
Aug 23, 202437,450.0037,800.0037,100.0037,450.0037,393.54872,362
Aug 22, 202436,900.0037,700.0036,750.0037,550.0037,493.381,653,724
Aug 21, 202436,500.0036,800.0036,400.0036,600.0036,544.82669,506
Aug 20, 202436,900.0037,000.0036,400.0036,500.0036,444.96950,218
Aug 19, 202436,650.0037,400.0036,350.0036,650.0036,594.741,211,287
Aug 16, 202437,300.0037,350.0036,550.0036,550.0036,494.891,170,171
Aug 14, 202436,650.0036,900.0036,300.0036,800.0036,744.521,074,501
Aug 13, 202436,950.0037,100.0036,200.0036,400.0036,345.121,205,169
Aug 12, 202437,100.0037,700.0036,800.0037,100.0037,044.061,342,896
Aug 9, 202438,900.0039,100.0036,600.0037,000.0036,944.213,189,269
Aug 8, 202438,950.0039,100.0037,500.0038,450.0038,392.031,878,038
Aug 7, 202437,300.0038,750.0037,300.0038,300.0038,242.251,361,364
Aug 6, 202436,750.0039,000.0036,750.0038,000.0037,942.711,744,154
Aug 5, 202439,550.0039,600.0035,350.0036,300.0036,245.272,685,140
Aug 2, 202439,500.0040,150.0039,250.0039,550.0039,490.371,041,566
Aug 1, 202439,350.0040,150.0039,300.0039,800.0039,739.99877,795
Jul 31, 202439,250.0039,400.0038,750.0039,200.0039,140.891,137,172
Jul 30, 202439,600.0040,150.0038,950.0039,050.0038,991.121,029,339
Jul 29, 202439,850.0040,150.0039,500.0039,950.0039,889.77655,444
Jul 26, 202440,550.0040,600.0039,800.0039,800.0039,739.99950,430
Jul 25, 202439,350.0040,700.0039,050.0040,550.0040,488.861,532,071
Jul 24, 202438,500.0040,650.0038,100.0039,550.0039,490.372,560,151
Jul 23, 202440,500.0041,450.0038,700.0038,850.0038,791.424,258,210
Jul 22, 202441,350.0041,600.0040,850.0041,050.0040,988.11880,598
Jul 19, 202440,900.0042,100.0040,650.0041,350.0041,287.651,145,416
Jul 18, 202440,800.0041,150.0040,300.0041,150.0041,087.96936,043
Jul 17, 202440,950.0041,450.0040,550.0041,200.0041,137.881,538,706
Jul 16, 202441,950.0042,150.0040,800.0040,900.0040,838.331,196,676
Jul 15, 202442,550.0042,900.0041,900.0041,900.0041,836.821,108,465
Jul 12, 202442,350.0044,000.0041,950.0042,250.0042,186.301,870,201
Jul 11, 202443,150.0043,250.0042,100.0042,350.0042,286.141,381,961
Jul 10, 202442,000.0042,900.0041,600.0042,750.0042,685.541,285,909
Jul 9, 202442,350.0043,150.0042,000.0042,450.0042,386.001,123,272
Jul 8, 202441,500.0043,100.0041,200.0042,400.0042,336.071,595,728
Jul 5, 202440,300.0041,800.0040,100.0041,500.0041,437.431,530,900
Jul 4, 202440,100.0040,650.0040,000.0040,300.0040,239.24861,325
Jul 3, 202440,100.0041,000.0040,000.0040,100.0040,039.541,173,859
Jul 2, 202440,600.0040,800.0039,950.0040,000.0039,939.691,130,668
Jul 1, 202440,300.0041,150.0040,250.0041,000.0040,938.18714,241
Jun 28, 202440,650.0041,250.0040,350.0040,650.0040,588.71936,191
Jun 27, 202441,100.0041,300.0040,400.0040,400.0040,339.091,203,554
Jun 26, 202440,650.0042,100.0040,500.0041,600.0041,537.281,244,850
Jun 25, 202442,250.0042,300.0041,000.0041,000.0040,938.181,607,274
Jun 24, 202442,800.0042,950.0042,050.0042,050.0041,986.60891,039
Jun 21, 202442,450.0043,150.0042,400.0043,150.0043,084.942,111,727
Jun 20, 202442,550.0042,800.0042,200.0042,400.0042,336.07783,732
Jun 19, 202442,500.0042,800.0041,800.0042,800.0042,735.471,430,015
Jun 18, 202442,500.0043,000.0042,200.0042,300.0042,236.22871,491
Jun 17, 202443,500.0043,750.0042,150.0042,400.0042,336.071,321,022
Jun 14, 202443,250.0044,200.0043,050.0043,900.0043,833.811,154,685
Jun 13, 202443,350.0044,100.0043,150.0043,650.0043,584.192,477,617
Jun 12, 202443,150.0043,600.0042,750.0043,050.0042,985.091,047,526
Jun 11, 202443,350.0043,850.0043,000.0043,150.0043,084.94707,905
Jun 10, 202443,700.0043,800.0042,950.0043,100.0043,035.02913,040
Jun 7, 202444,600.0045,150.0044,150.0044,250.0044,183.28922,538
Jun 5, 202444,900.0044,950.0044,150.0044,550.0044,482.83652,883
Jun 4, 202443,900.0044,950.0043,850.0044,600.0044,532.75710,096
Jun 3, 202443,350.0045,150.0043,300.0044,300.0044,233.21904,573
May 31, 202444,050.0044,350.0043,000.0043,300.0043,234.712,172,503
May 30, 202443,300.0044,050.0043,100.0043,650.0043,584.19798,465
May 29, 202444,650.0044,950.0043,700.0043,750.0043,684.041,439,203
May 28, 202446,000.0046,050.0045,100.0045,100.0045,032.00734,989
May 27, 202444,600.0046,600.0044,550.0045,850.0045,780.871,500,538
May 24, 202445,050.0045,250.0044,400.0044,450.0044,382.981,280,352
May 23, 202445,800.0045,950.0045,250.0045,450.0045,381.47894,733
May 22, 202445,800.0046,200.0045,500.0045,800.0045,730.951,200,115
May 21, 202445,650.0046,250.0045,350.0045,950.0045,880.721,159,453
May 20, 202446,800.0046,800.0046,000.0046,050.0045,980.57947,656
May 17, 202446,600.0047,100.0046,400.0046,450.0046,379.96923,404
May 16, 202447,050.0047,700.0046,750.0046,800.0046,729.441,445,556
May 14, 202447,200.0047,400.0046,650.0046,650.0046,579.661,185,101
May 13, 202447,700.0047,750.0047,000.0047,000.0046,929.14995,194
May 10, 202449,000.0049,050.0047,650.0047,800.0047,727.931,407,165
May 9, 202450,200.0050,600.0048,400.0048,600.0048,526.722,000,421
May 8, 202449,750.0050,100.0049,350.0049,800.0049,724.91737,154
May 7, 202449,900.0050,500.0049,400.0049,700.0049,625.061,465,976
May 3, 202449,000.0050,300.0049,000.0049,200.0049,125.821,373,246
May 2, 2024 0.9956:1 Stock Splits
May 2, 202448,150.0048,550.0048,050.0048,300.0048,227.18889,047
Apr 30, 202448,350.0048,850.0048,300.0048,600.0048,526.721,015,126
Apr 29, 202447,650.0048,600.0047,600.0048,500.0048,426.88950,410
Apr 26, 202447,850.0047,900.0047,150.0047,300.0047,228.68656,101
Apr 25, 202447,500.0047,900.0047,100.0047,400.0047,328.53847,788
Apr 24, 202448,000.0048,400.0047,850.0048,100.0048,027.48725,443

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
85.74
+4.54%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
58.81
+4.53%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
412.29
+4.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
412.42
+4.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
289.36
+4.51%
 
INPSX ProFunds Internet UltraSector Svc
29.30
+4.16%
 
FELTX Fidelity Advisor Semiconductors M
58.40
+4.16%
 
FIKGX Fidelity Advisor Semiconductors Z
68.93
+4.16%
 
FELIX Fidelity Advisor Semiconductors I
68.69
+4.15%
 
FSELX Fidelity Select Semiconductors
24.32
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
49.17
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
63.02
+4.15%
 
INPIX ProFunds Internet UltraSector Inv
46.17
+4.13%
 
UPDDX Upright Growth & Income
15.51
+3.82%
 
RYSAX Rydex Electronics H
286.19
+3.55%
 
RYELX Rydex Electronics A
295.55
+3.55%
 
RYSIX Rydex Electronics Inv
326.36
+3.55%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.96
+3.49%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.17
+3.48%
 
PGKCX PGIM Jennison Technology C
20.76
+3.33%
 
FIKHX Fidelity Advisor Technology Z
111.19
+3.33%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.38
+3.32%
 
FSPTX Fidelity Select Technology
29.25
+3.32%
 
FATIX Fidelity Advisor Technology Fund
111.19
+3.32%
 
PGKRX PGIM Jennison Technology R6
22.43
+3.32%
 
FADTX Fidelity Advisor Technology A
97.51
+3.32%
 
FTHCX Fidelity Advisor Technology C
68.91
+3.31%
 
FATEX Fidelity Advisor Technology Fund
87.72
+3.31%
 
PGKAX PGIM Jennison Technology A
21.96
+3.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
52.49
+3.14%
 
JAGTX Janus Henderson Glb Tech and Innovt T
54.23
+3.14%
 
JATSX Janus Henderson Global Technology and Innovation Fund
50.39
+3.13%
 
JATIX Janus Henderson Global Technology and Innovation Fund
55.99
+3.13%
 
JNGTX Janus Henderson Glb Tech and Innovt D
55.14
+3.12%
 
ALGYX Alger Focus Equity Y
72.02
+3.06%
 
ALAFX Alger Focus Equity A
68.69
+3.06%
 
ALCFX Alger Focus Equity C
61.40
+3.05%
 
ALGRX Alger Focus Equity I
69.27
+3.05%
 
ALZFX Alger Focus Equity Z
71.73
+3.05%
 
CTHRX Columbia Global Technology Growth Inst2
79.87
+3.02%
 
CGTDX Columbia Global Technology Growth S
77.87
+3.02%
 
CMTFX Columbia Global Technology Growth Inst
77.87
+3.02%
 
CGTUX Columbia Global Technology Growth Inst3
80.29
+3.02%
 
CTCAX Columbia Global Technology Growth A
73.51
+3.01%
 
CTHCX Columbia Global Technology Growth C
62.25
+3.01%
 
TEGYX Touchstone Mid Cap Growth Y
36.61
+2.98%
 
NWHTX Nationwide Bailard Tech & Sci R6
26.28
+2.98%
 
TEGIX Touchstone Mid Cap Growth Inst
37.36
+2.98%
 
FTRNX Fidelity Trend
149.28
+2.97%
 
KTCAX DWS Science and Technology A
33.34
+2.96%
 
KTCSX DWS Science and Technology S
34.74
+2.96%
 
TFGRX Touchstone Mid Cap Growth R6
37.53
+2.96%
 
BSTSX BlackRock Technology Opportunities Svc
57.39
+2.96%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.09
+2.96%
 
BTEKX BlackRock Technology Opportunities K
62.33
+2.96%
 
NWHOX Nationwide Bailard Tech & Sci A
23.06
+2.95%
 
BGSAX BlackRock Technology Opportunities Fund
55.92
+2.95%
 
KTCIX DWS Science and Technology Inst
39.88
+2.94%
 
BGSRX BlackRock Technology Opportunities Fund
55.75
+2.94%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
37.88
+2.93%
 
BGSIX BlackRock Technology Opportunities Fund
62.10
+2.93%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
38.00
+2.93%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
36.62
+2.92%
 
NWHQX Nationwide Bailard Tech & Sci M
26.41
+2.92%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
39.10
+2.92%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
38.83
+2.92%
 
BIOUX Baron Opportunity Fund
43.43
+2.89%
 
BIOPX Baron Opportunity Fund
40.48
+2.87%
 
BIOIX Baron Opportunity Fund
43.38
+2.87%
 
ATHGX American Century Heritage R5
24.70
+2.79%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.08
+2.79%
 
TWHIX American Century Heritage Fund
21.45
+2.78%
 
CLSDX Columbia Select Mid Cap Gro S
24.50
+2.77%
 
ACILX American Century Heritage G
26.05
+2.76%
 
FBCKX Fidelity Advisor Blue Chip Grow
189.84
+2.76%
 
FBCCX Fidelity Advisor Blue Chip Growth A
189.54
+2.75%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.03
+2.75%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.58
+2.75%
 
FBGKX Fidelity Blue Chip Growth Fund
191.23
+2.75%
 
FBGRX Fidelity Blue Chip Growth Fund
190.11
+2.75%
 
FBCJX Fidelity Advisor Blue Chip Grow
189.80
+2.75%
 
FBCEX Fidelity Advisor Blue Chip Grow
189.43
+2.75%
 
FBCHX Fidelity Advisor Blue Chip Grow
188.83
+2.75%
 
ATHIX American Century Heritage I
24.69
+2.75%
 
ATHDX American Century Heritage R6
25.47
+2.74%
 
ATHYX American Century Heritage Y
25.47
+2.74%
 
SLMCX Columbia Seligman Tech & Info A
101.69
+2.74%
 
CCOYX Columbia Seligman Technology and Information Fund
120.83
+2.74%
 
SCIRX Columbia Seligman Tech & Info R
90.82
+2.74%
 
ATHAX American Century Heritage A
17.64
+2.74%
 
ATHWX American Century Heritage R
17.27
+2.74%
 
CCIFX Columbia Seligman Technology And Info S
121.30
+2.74%
 
CCIZX Columbia Seligman Tech & Info Inst
121.30
+2.74%
 
SCMIX Columbia Seligman Tech & Info Inst2
122.44
+2.74%
 
TSNIX T. Rowe Price Science & Tech I
41.74
+2.73%
 
SGTTX Columbia Seligman Global Tech Inst2
62.95
+2.71%
 
SGTRX Columbia Seligman Global Tech R
55.01
+2.71%
 
CSGZX Columbia Seligman Global Tech Inst
62.23
+2.71%
 
SHGTX Columbia Seligman Global Tech A
59.60
+2.71%
 
CGTYX Columbia Seligman Global Tech Inst3
62.37
+2.70%