Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

NICE Holdings Co., Ltd. (034310.KS)

11,180.00
+90.00
+(0.81%)
At close: April 25 at 3:30:10 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511,100.0011,240.0011,070.0011,180.0011,180.0029,012
Apr 24, 202510,820.0011,090.0010,810.0011,090.0011,090.0037,934
Apr 23, 202510,890.0011,000.0010,780.0010,810.0010,810.0048,742
Apr 22, 202510,920.0010,990.0010,800.0010,880.0010,880.0041,692
Apr 21, 202510,850.0010,930.0010,810.0010,890.0010,890.0024,260
Apr 18, 202510,900.0010,940.0010,800.0010,800.0010,800.0013,235
Apr 17, 202510,930.0010,940.0010,790.0010,830.0010,830.0016,983
Apr 16, 202510,900.0010,960.0010,820.0010,890.0010,890.0038,036
Apr 15, 202510,860.0010,950.0010,770.0010,860.0010,860.0083,443
Apr 14, 202510,860.0010,930.0010,760.0010,800.0010,800.0019,448
Apr 11, 202510,800.0010,890.0010,760.0010,860.0010,860.0021,019
Apr 10, 202510,700.0010,900.0010,600.0010,850.0010,850.0054,746
Apr 9, 202510,640.0010,690.0010,470.0010,600.0010,600.0027,057
Apr 8, 202510,540.0010,640.0010,480.0010,640.0010,640.0016,891
Apr 7, 202510,720.0010,730.0010,310.0010,400.0010,400.0025,834
Apr 4, 202510,770.0010,800.0010,650.0010,730.0010,730.0019,270
Apr 3, 202510,770.0010,810.0010,700.0010,770.0010,770.0013,474
Apr 2, 202510,950.0011,080.0010,830.0010,830.0010,830.0026,811
Apr 1, 202510,920.0011,100.0010,890.0010,940.0010,940.0058,386
Mar 31, 202511,050.0011,050.0010,930.0010,970.0010,970.0013,860
Mar 28, 2025 500 Dividend
Mar 28, 202511,260.0011,300.0011,000.0011,120.0011,120.0024,367
Mar 27, 202511,300.0011,490.0011,300.0011,460.0010,960.0027,675
Mar 26, 202511,360.0011,390.0011,320.0011,370.0010,873.936,380
Mar 25, 202511,450.0011,480.0011,310.0011,340.0010,845.247,646
Mar 24, 202511,400.0011,520.0011,360.0011,440.0010,940.878,290
Mar 21, 202511,520.0011,650.0011,480.0011,480.0010,979.1316,513
Mar 20, 202511,450.0011,560.0011,400.0011,550.0011,046.0710,280
Mar 19, 202511,350.0011,460.0011,300.0011,450.0010,950.446,735
Mar 18, 202511,340.0011,360.0011,260.0011,350.0010,854.806,049
Mar 17, 202511,300.0011,370.0011,200.0011,340.0010,845.2429,013
Mar 14, 202511,070.0011,240.0011,070.0011,180.0010,692.2217,258
Mar 13, 202511,230.0011,340.0011,010.0011,170.0010,682.6521,710
Mar 12, 202511,530.0011,540.0011,220.0011,230.0010,740.0477,203
Mar 11, 202511,410.0011,580.0011,400.0011,550.0011,046.0726,836
Mar 10, 202511,390.0011,550.0011,390.0011,520.0011,017.3817,424
Mar 7, 202511,490.0011,620.0011,210.0011,570.0011,065.2026,658
Mar 6, 202511,330.0011,550.0011,330.0011,490.0010,988.6917,649
Mar 5, 202511,440.0011,480.0011,310.0011,370.0010,873.939,446
Mar 4, 202511,400.0011,540.0011,370.0011,370.0010,873.9315,671
Feb 28, 202511,500.0011,520.0011,330.0011,400.0010,902.6226,085
Feb 27, 202511,610.0011,610.0011,200.0011,500.0010,998.2585,362
Feb 26, 202511,110.0011,770.0011,110.0011,640.0011,132.15145,628
Feb 25, 202510,800.0010,990.0010,790.0010,950.0010,472.2541,009
Feb 24, 202510,640.0010,850.0010,640.0010,830.0010,357.4937,344
Feb 21, 202510,710.0010,760.0010,650.0010,670.0010,204.4718,198
Feb 20, 202510,590.0010,760.0010,590.0010,620.0010,156.6526,007
Feb 19, 202510,560.0010,680.0010,560.0010,590.0010,127.9637,788
Feb 18, 202510,570.0010,670.0010,540.0010,600.0010,137.5217,477
Feb 17, 202510,510.0010,650.0010,510.0010,610.0010,147.0947,002
Feb 14, 202510,510.0010,610.0010,490.0010,510.0010,051.4525,153
Feb 13, 202510,680.0010,700.0010,500.0010,510.0010,051.4522,741
Feb 12, 202510,720.0010,740.0010,650.0010,650.0010,185.344,208
Feb 11, 202510,710.0010,750.0010,660.0010,710.0010,242.729,785
Feb 10, 202510,640.0010,720.0010,560.0010,710.0010,242.7214,490
Feb 7, 202510,700.0010,720.0010,650.0010,670.0010,204.473,667
Feb 6, 202510,560.0010,690.0010,560.0010,690.0010,223.6013,924
Feb 5, 202510,610.0010,660.0010,580.0010,580.0010,118.3915,074
Feb 4, 202510,480.0010,600.0010,480.0010,600.0010,137.5220,383
Feb 3, 202510,660.0010,680.0010,500.0010,530.0010,070.583,265
Jan 31, 202510,660.0010,680.0010,580.0010,610.0010,147.097,198
Jan 24, 202510,430.0010,640.0010,430.0010,640.0010,175.789,372
Jan 23, 202510,590.0010,590.0010,470.0010,480.0010,022.7610,587
Jan 22, 202510,730.0010,730.0010,500.0010,550.0010,089.70618,501
Jan 21, 202510,750.0010,780.0010,630.0010,650.0010,185.3412,526
Jan 20, 202510,800.0010,800.0010,660.0010,670.0010,204.477,469
Jan 17, 202510,720.0010,750.0010,650.0010,750.0010,280.983,491
Jan 16, 202510,770.0010,770.0010,520.0010,640.0010,175.7818,193
Jan 15, 202510,830.0010,830.0010,670.0010,690.0010,223.6011,740
Jan 14, 202510,760.0010,800.0010,700.0010,790.0010,319.238,242
Jan 13, 202510,890.0010,890.0010,750.0010,760.0010,290.547,058
Jan 10, 202510,830.0010,910.0010,820.0010,900.0010,424.436,682
Jan 9, 202510,920.0011,020.0010,840.0010,840.0010,367.0514,341
Jan 8, 202510,940.0010,970.0010,800.0010,910.0010,434.004,073
Jan 7, 202510,930.0010,990.0010,900.0010,950.0010,472.257,465
Jan 6, 202510,870.0010,930.0010,820.0010,920.0010,443.564,606
Jan 3, 202510,820.0010,980.0010,820.0010,870.0010,395.748,200
Jan 2, 202510,870.0010,940.0010,810.0010,820.0010,347.929,038
Dec 30, 202411,030.0011,030.0010,840.0010,870.0010,395.7415,926
Dec 27, 202411,350.0011,350.0010,980.0011,030.0010,548.7621,447
Dec 26, 202411,570.0011,760.0011,420.0011,500.0010,998.2510,210
Dec 24, 202411,750.0011,810.0011,530.0011,660.0011,151.2715,116
Dec 23, 202411,770.0011,860.0011,590.0011,860.0011,342.5514,345
Dec 20, 202411,520.0011,800.0011,430.0011,800.0011,285.1760,368
Dec 19, 202411,150.0011,530.0011,070.0011,520.0011,017.3848,150
Dec 18, 202411,230.0011,320.0011,180.0011,290.0010,797.4227,585
Dec 17, 202411,160.0011,250.0011,160.0011,240.0010,749.6011,980
Dec 16, 202411,170.0011,290.0011,120.0011,240.0010,749.6020,441
Dec 13, 202411,110.0011,240.0011,110.0011,200.0010,711.3422,300
Dec 12, 202411,030.0011,180.0011,030.0011,170.0010,682.6520,533
Dec 11, 202410,890.0011,110.0010,770.0011,040.0010,558.3321,626
Dec 10, 202410,680.0010,970.0010,680.0010,890.0010,414.8712,620
Dec 9, 202410,950.0010,950.0010,630.0010,770.0010,300.1026,348
Dec 6, 202411,070.0011,120.0010,980.0010,990.0010,510.5128,793
Dec 5, 202411,090.0011,160.0011,040.0011,070.0010,587.0218,675
Dec 4, 202411,150.0011,160.0010,960.0011,150.0010,663.5332,455
Dec 3, 202411,110.0011,290.0011,090.0011,270.0010,778.2928,409
Dec 2, 202411,120.0011,140.0011,050.0011,110.0010,625.278,020
Nov 29, 202411,170.0011,170.0010,980.0011,120.0010,634.8316,133
Nov 28, 202411,200.0011,240.0011,090.0011,170.0010,682.6515,718
Nov 27, 202411,100.0011,260.0011,030.0011,170.0010,682.6521,278
Nov 26, 202410,870.0011,090.0010,850.0011,090.0010,606.1419,245
Nov 25, 202410,740.0010,880.0010,730.0010,850.0010,376.6129,001
Nov 22, 202410,660.0010,750.0010,660.0010,720.0010,252.294,804
Nov 21, 202410,740.0010,770.0010,660.0010,660.0010,194.9021,047
Nov 20, 202410,730.0010,760.0010,650.0010,740.0010,271.4119,787
Nov 19, 202410,710.0010,740.0010,580.0010,730.0010,261.8513,675
Nov 18, 202410,730.0010,840.0010,570.0010,670.0010,204.4768,065
Nov 15, 202410,760.0010,760.0010,590.0010,740.0010,271.4122,371
Nov 14, 202410,670.0010,750.0010,590.0010,720.0010,252.2917,203
Nov 13, 202411,020.0011,100.0010,670.0010,670.0010,204.4757,592
Nov 12, 202411,100.0011,110.0010,940.0011,020.0010,539.2019,906
Nov 11, 202411,040.0011,100.0011,000.0011,100.0010,615.717,493
Nov 8, 202411,040.0011,130.0011,040.0011,070.0010,587.024,646
Nov 7, 202411,070.0011,150.0010,970.0011,070.0010,587.0216,561
Nov 6, 202411,240.0011,300.0011,070.0011,070.0010,587.0217,579
Nov 5, 202411,140.0011,280.0011,140.0011,240.0010,749.6020,673
Nov 4, 202411,210.0011,240.0011,120.0011,220.0010,730.4748,201
Nov 1, 202411,270.0011,270.0011,160.0011,210.0010,720.9117,849
Oct 31, 202411,290.0011,290.0011,170.0011,270.0010,778.2913,006
Oct 30, 202411,250.0011,290.0011,130.0011,290.0010,797.4221,192
Oct 29, 202411,310.0011,310.0011,180.0011,240.0010,749.6026,785
Oct 28, 202411,290.0011,320.0011,230.0011,310.0010,816.5420,773
Oct 25, 202411,330.0011,360.0011,200.0011,300.0010,806.9821,363
Oct 24, 202411,330.0011,380.0011,190.0011,320.0010,826.1115,955
Oct 23, 202411,200.0011,320.0011,100.0011,320.0010,826.1118,429
Oct 22, 202411,200.0011,220.0011,110.0011,200.0010,711.347,526
Oct 21, 202411,340.0011,340.0011,100.0011,200.0010,711.3429,493
Oct 18, 202411,270.0011,420.0011,230.0011,330.0010,835.6737,916
Oct 17, 202411,240.0011,340.0011,170.0011,240.0010,749.6018,264
Oct 16, 202411,260.0011,260.0011,130.0011,230.0010,740.0413,771
Oct 15, 202411,280.0011,290.0011,140.0011,250.0010,759.1619,889
Oct 14, 202411,360.0011,360.0011,090.0011,280.0010,787.8534,471
Oct 11, 202411,380.0011,430.0011,200.0011,350.0010,854.8019,996
Oct 10, 202411,130.0011,510.0011,110.0011,380.0010,883.4945,646
Oct 8, 202411,010.0011,250.0010,900.0011,130.0010,644.4058,598
Oct 7, 202410,580.0011,020.0010,560.0011,010.0010,529.6341,365
Oct 4, 202410,600.0010,600.0010,460.0010,540.0010,080.1418,583
Oct 2, 202410,720.0010,720.0010,490.0010,620.0010,156.6521,310
Sep 30, 202410,810.0010,820.0010,540.0010,730.0010,261.8542,120
Sep 27, 202410,850.0010,910.0010,740.0010,830.0010,357.4913,047
Sep 26, 202410,770.0010,920.0010,750.0010,900.0010,424.4334,380
Sep 25, 202411,160.0011,160.0010,760.0010,760.0010,290.5430,346
Sep 24, 202411,140.0011,250.0011,020.0011,160.0010,673.0918,840
Sep 23, 202411,120.0011,270.0011,090.0011,200.0010,711.3413,184
Sep 20, 202411,240.0011,240.0011,060.0011,210.0010,720.9155,203
Sep 19, 202411,290.0011,290.0011,060.0011,230.0010,740.0418,433
Sep 13, 202411,320.0011,320.0011,140.0011,290.0010,797.4210,094
Sep 12, 202411,120.0011,300.0011,120.0011,280.0010,787.8513,261
Sep 11, 202411,170.0011,300.0011,080.0011,220.0010,730.4712,654
Sep 10, 202411,070.0011,170.0010,960.0011,170.0010,682.6530,372
Sep 9, 202410,840.0011,080.0010,680.0011,080.0010,596.5820,525
Sep 6, 202411,250.0011,250.0011,010.0011,010.0010,529.6313,101
Sep 5, 202411,100.0011,280.0011,020.0011,260.0010,768.7320,136
Sep 4, 202410,990.0011,080.0010,850.0011,070.0010,587.0240,404
Sep 3, 202410,910.0011,170.0010,910.0011,170.0010,682.6529,411
Sep 2, 202411,150.0011,150.0010,740.0010,920.0010,443.5622,074
Aug 30, 202411,150.0011,190.0011,100.0011,150.0010,663.5310,141
Aug 29, 202411,050.0011,170.0011,000.0011,150.0010,663.5334,897
Aug 28, 202410,650.0011,170.0010,650.0011,170.0010,682.6590,220
Aug 27, 202410,560.0010,650.0010,500.0010,650.0010,185.34112,798
Aug 26, 202410,580.0010,610.0010,450.0010,560.0010,099.2753,579
Aug 23, 202410,530.0010,630.0010,490.0010,550.0010,089.7059,435
Aug 22, 202410,690.0010,710.0010,520.0010,530.0010,070.5840,305
Aug 21, 202410,890.0010,910.0010,530.0010,700.0010,233.1667,728
Aug 20, 202410,650.0010,900.0010,610.0010,890.0010,414.8767,068
Aug 19, 202410,730.0010,920.0010,540.0010,690.0010,223.6078,909
Aug 16, 202410,820.0010,900.0010,700.0010,790.0010,319.2354,154
Aug 14, 202410,460.0010,790.0010,460.0010,790.0010,319.2325,186
Aug 13, 202410,430.0010,480.0010,350.0010,460.0010,003.6313,320
Aug 12, 202410,400.0010,500.0010,330.0010,430.009,974.9424,233
Aug 9, 202410,450.0010,530.0010,310.0010,400.009,946.2535,296
Aug 8, 202410,290.0010,490.0010,250.0010,450.009,994.0752,257
Aug 7, 202410,350.0010,450.0010,220.0010,320.009,869.7450,011
Aug 6, 202410,070.0010,360.0010,070.0010,360.009,907.9949,170
Aug 5, 202410,520.0010,520.009,950.0010,050.009,611.5248,368
Aug 2, 202410,840.0010,840.0010,400.0010,540.0010,080.1445,574
Aug 1, 202410,420.0010,900.0010,420.0010,790.0010,319.2350,189
Jul 31, 202410,130.0010,480.0010,090.0010,440.009,984.5067,314
Jul 30, 202410,380.0010,410.009,960.0010,150.009,707.16138,947
Jul 29, 202410,810.0010,880.0010,220.0010,400.009,946.25163,473
Jul 26, 202410,870.0010,930.0010,790.0010,910.0010,434.0020,150
Jul 25, 202410,870.0010,880.0010,700.0010,870.0010,395.7419,862
Jul 24, 202410,650.0010,870.0010,610.0010,870.0010,395.7433,672
Jul 23, 202410,530.0010,710.0010,500.0010,650.0010,185.3473,258
Jul 22, 202410,480.0010,540.0010,400.0010,530.0010,070.5832,507
Jul 19, 202410,580.0010,580.0010,390.0010,500.0010,041.8837,607
Jul 18, 202410,690.0010,690.0010,520.0010,640.0010,175.7847,899
Jul 17, 202410,710.0010,740.0010,630.0010,690.0010,223.6018,209
Jul 16, 202410,600.0010,720.0010,570.0010,710.0010,242.7225,325
Jul 15, 202410,720.0010,750.0010,600.0010,620.0010,156.6539,006
Jul 12, 202410,790.0010,820.0010,590.0010,710.0010,242.7249,112
Jul 11, 202410,800.0010,830.0010,680.0010,790.0010,319.2328,837
Jul 10, 202410,800.0010,800.0010,670.0010,800.0010,328.8024,659
Jul 9, 202410,840.0010,880.0010,690.0010,790.0010,319.2334,544
Jul 8, 202410,850.0010,910.0010,720.0010,840.0010,367.0534,387
Jul 5, 202410,810.0010,880.0010,750.0010,850.0010,376.6121,445
Jul 4, 202410,740.0010,840.0010,730.0010,810.0010,338.3620,532
Jul 3, 202410,730.0010,810.0010,650.0010,710.0010,242.7228,161
Jul 2, 202410,800.0010,800.0010,620.0010,720.0010,252.2920,589
Jul 1, 202410,960.0010,960.0010,750.0010,800.0010,328.8018,818
Jun 28, 202410,800.0010,950.0010,770.0010,950.0010,472.2516,643
Jun 27, 202410,850.0010,910.0010,740.0010,790.0010,319.2319,255
Jun 26, 202410,930.0010,930.0010,810.0010,900.0010,424.4314,445
Jun 25, 202410,930.0010,940.0010,770.0010,930.0010,453.1248,383
Jun 24, 202411,050.0011,140.0010,850.0010,930.0010,453.1234,646
Jun 21, 202410,900.0011,150.0010,820.0011,150.0010,663.5348,093
Jun 20, 202410,820.0010,960.0010,810.0010,900.0010,424.4350,604
Jun 19, 202410,960.0010,960.0010,770.0010,840.0010,367.0524,848
Jun 18, 202410,960.0010,970.0010,850.0010,960.0010,481.8221,648
Jun 17, 202410,940.0010,970.0010,880.0010,960.0010,481.8221,985
Jun 14, 202410,880.0010,950.0010,810.0010,910.0010,434.0029,769
Jun 13, 202410,890.0010,970.0010,800.0010,880.0010,405.3132,351
Jun 12, 202410,860.0010,930.0010,820.0010,880.0010,405.3117,804
Jun 11, 202410,860.0010,950.0010,790.0010,860.0010,386.1835,771
Jun 10, 202410,880.0010,980.0010,830.0010,860.0010,386.1840,333
Jun 7, 202411,150.0011,150.0010,850.0010,880.0010,405.3154,306
Jun 5, 202411,080.0011,150.0011,040.0011,150.0010,663.5320,701
Jun 4, 202410,950.0011,090.0010,870.0011,050.0010,567.8939,439
Jun 3, 202410,950.0011,060.0010,850.0010,950.0010,472.2557,454
May 31, 202411,340.0011,390.0010,870.0010,870.0010,395.74291,468
May 30, 202411,440.0011,450.0011,290.0011,340.0010,845.2412,889
May 29, 202411,550.0011,550.0011,350.0011,450.0010,950.4430,066
May 28, 202411,550.0011,580.0011,490.0011,550.0011,046.0721,263
May 27, 202411,470.0011,560.0011,350.0011,560.0011,055.6438,325
May 24, 202411,620.0011,620.0011,350.0011,470.0010,969.5658,950
May 23, 202411,870.0011,870.0011,540.0011,650.0011,141.7134,600
May 22, 202411,650.0011,910.0011,570.0011,850.0011,332.9892,986
May 21, 202411,970.0011,970.0011,530.0011,570.0011,065.2064,119
May 20, 202412,260.0012,260.0011,780.0011,990.0011,466.8881,992
May 17, 202412,280.0012,310.0012,190.0012,280.0011,744.2211,076
May 16, 202412,480.0012,500.0012,230.0012,250.0011,715.5317,371
May 14, 202412,210.0012,560.0012,110.0012,480.0011,935.5050,563
May 13, 202412,150.0012,180.0012,030.0012,100.0011,572.088,377
May 10, 202412,140.0012,200.0012,120.0012,150.0011,619.906,701
May 9, 202412,240.0012,260.0012,110.0012,150.0011,619.9023,590
May 8, 202412,200.0012,300.0012,120.0012,240.0011,705.9716,900
May 7, 202412,300.0012,300.0012,120.0012,190.0011,658.1514,867
May 3, 202412,300.0012,320.0012,200.0012,250.0011,715.5312,021
May 2, 202412,280.0012,300.0012,180.0012,300.0011,763.3515,566
Apr 30, 202412,290.0012,290.0012,160.0012,280.0011,744.2226,525
Apr 29, 202412,360.0012,400.0012,230.0012,250.0011,715.5326,790
Apr 26, 202412,430.0012,430.0012,190.0012,340.0011,801.6132,588
Apr 25, 202412,180.0012,490.0012,120.0012,330.0011,792.0441,568