Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.3800
-0.0050
(-1.30%)
At close: 4:51:30 PM GMT+8
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 678,900 |
| Feb 24, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 1,805,300 |
| Feb 21, 2025 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 3,997,400 |
| Feb 20, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 3,948,000 |
| Feb 19, 2025 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 5,861,900 |
| Feb 18, 2025 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 13,166,700 |
| Feb 17, 2025 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 0.3850 | 9,441,600 |
| Feb 14, 2025 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 9,162,500 |
| Feb 13, 2025 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 0.3850 | 7,500,600 |
| Feb 12, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 18,141,600 |
| Feb 10, 2025 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 146,091,800 |
Related Tickers
0297.KL TSA
0.7250
+0.69%
5797.KL Choo Bee Metal Industries Berhad
0.6800
0.00%
0313.KL BWYS Group Berhad
0.2000
-2.44%
0288.KL Minox International Group Berhad
0.2500
0.00%
03060.KL Hydropipes Industries Sdn. Bhd.
0.3100
0.00%
5098.KL Malaysia Steel Works (KL) Bhd.
0.2700
-5.26%
9873.KL Prestar Resources Berhad
0.3600
-1.37%
9881.KL Leader Steel Holdings Berhad
0.3750
-2.60%
0211.KL Tashin Holdings Berhad
0.3000
-1.64%
0266.KL Leform Berhad
0.1250
0.00%