0.3150
-0.0100
(-3.08%)
At close: 4:57:33 PM GMT+8
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.3250 | 0.3300 | 0.3050 | 0.3150 | 0.3150 | 39,044,500 |
| Jan 17, 2025 | 0.3300 | 0.3350 | 0.3150 | 0.3250 | 0.3250 | 44,266,200 |
| Jan 16, 2025 | 0.3300 | 0.3450 | 0.3150 | 0.3350 | 0.3350 | 393,053,200 |
Related Tickers
7943.KL Mpire Global Berhad
0.1050
0.00%
5932.KL Bina Puri Holdings Bhd
0.2650
0.00%
5281.KL Advancecon Holdings Berhad
0.2450
0.00%
0255.KL Ecoscience International Berhad
0.2300
-11.54%
6173.KL Bina Darulaman Berhad
0.2800
0.00%
0193.KL Kinergy Advancement Berhad
0.3350
0.00%
5054.KL TRC Synergy Berhad
0.3900
0.00%
5178.KL Ingenieur Gudang Berhad
0.0500
0.00%
0221.KL TCS Group Holdings Berhad
0.1350
0.00%
7028.KL Zecon Berhad
0.4700
0.00%