0.8350
-0.0100
(-1.18%)
At close: January 31 at 4:59:20 PM GMT+8
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.8550 | 0.8750 | 0.8300 | 0.8350 | 0.8350 | 21,364,900 |
| Jan 28, 2025 | 0.8250 | 0.8800 | 0.8150 | 0.8450 | 0.8450 | 35,506,800 |
| Jan 27, 2025 | 0.8500 | 0.8500 | 0.8150 | 0.8250 | 0.8250 | 39,471,900 |
| Jan 24, 2025 | 0.8750 | 0.9150 | 0.8500 | 0.8500 | 0.8500 | 93,141,900 |
| Jan 23, 2025 | 0.7500 | 0.9850 | 0.7400 | 0.8750 | 0.8750 | 828,720,500 |
Related Tickers
9987.HK Yum China Holdings, Inc.
353.000
-1.23%
5196.KL Berjaya Food Berhad
0.3900
+6.85%
HDL Super Hi International Holding Ltd.
23.53
-3.49%
FWRG First Watch Restaurant Group, Inc.
20.98
-1.08%
YUMC Yum China Holdings, Inc.
46.25
-2.82%
WING Wingstop Inc.
297.90
-2.57%
CAKE The Cheesecake Factory Incorporated
56.15
-0.04%
LKNCY Luckin Coffee Inc.
28.05
-0.07%
REBN Reborn Coffee, Inc.
3.3000
+62.56%
DIN Dine Brands Global, Inc.
30.38
-1.14%