1,220.00
+16.00
+(1.33%)
At close: 3:30:06 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1,240.00 | 1,259.00 | 1,171.00 | 1,220.00 | 1,220.00 | 524,213 |
| Apr 9, 2025 | 1,280.00 | 1,311.00 | 1,175.00 | 1,281.00 | 1,281.00 | 883,054 |
| Apr 8, 2025 | 1,272.00 | 1,360.00 | 1,262.00 | 1,281.00 | 1,281.00 | 1,332,365 |
| Apr 7, 2025 | 1,239.00 | 1,324.00 | 1,181.00 | 1,259.00 | 1,259.00 | 2,147,928 |
| Apr 4, 2025 | 1,082.00 | 1,222.00 | 1,025.00 | 1,209.00 | 1,209.00 | 1,673,320 |
| Apr 3, 2025 | 1,073.00 | 1,138.00 | 1,061.00 | 1,091.00 | 1,091.00 | 367,100 |
| Apr 2, 2025 | 1,110.00 | 1,115.00 | 1,075.00 | 1,082.00 | 1,082.00 | 137,274 |
| Apr 1, 2025 | 1,028.00 | 1,119.00 | 1,025.00 | 1,105.00 | 1,105.00 | 358,488 |
| Mar 31, 2025 | 1,079.00 | 1,079.00 | 1,025.00 | 1,026.00 | 1,026.00 | 439,442 |
| Mar 28, 2025 | 1,151.00 | 1,151.00 | 1,080.00 | 1,082.00 | 1,082.00 | 467,278 |
| Mar 27, 2025 | 1,116.00 | 1,165.00 | 1,108.00 | 1,140.00 | 1,140.00 | 351,524 |
| Mar 26, 2025 | 1,113.00 | 1,124.00 | 1,104.00 | 1,114.00 | 1,114.00 | 107,533 |
| Mar 25, 2025 | 1,134.00 | 1,136.00 | 1,107.00 | 1,113.00 | 1,113.00 | 179,242 |
| Mar 24, 2025 | 1,110.00 | 1,138.00 | 1,099.00 | 1,127.00 | 1,127.00 | 210,835 |
| Mar 21, 2025 | 1,130.00 | 1,136.00 | 1,100.00 | 1,100.00 | 1,100.00 | 360,788 |
| Mar 20, 2025 | 1,148.00 | 1,148.00 | 1,124.00 | 1,133.00 | 1,133.00 | 238,117 |
| Mar 19, 2025 | 1,174.00 | 1,190.00 | 1,141.00 | 1,149.00 | 1,149.00 | 395,639 |
| Mar 18, 2025 | 1,178.00 | 1,198.00 | 1,159.00 | 1,171.00 | 1,171.00 | 206,729 |
| Mar 17, 2025 | 1,194.00 | 1,225.00 | 1,155.00 | 1,177.00 | 1,177.00 | 508,103 |
| Mar 14, 2025 | 1,149.00 | 1,158.00 | 1,130.00 | 1,156.00 | 1,156.00 | 186,124 |
| Mar 13, 2025 | 1,129.00 | 1,161.00 | 1,114.00 | 1,122.00 | 1,122.00 | 185,821 |
| Mar 12, 2025 | 1,120.00 | 1,170.00 | 1,117.00 | 1,137.00 | 1,137.00 | 140,694 |
| Mar 11, 2025 | 1,154.00 | 1,156.00 | 1,119.00 | 1,119.00 | 1,119.00 | 387,782 |
| Mar 10, 2025 | 1,195.00 | 1,209.00 | 1,168.00 | 1,168.00 | 1,168.00 | 286,043 |
| Mar 7, 2025 | 1,250.00 | 1,258.00 | 1,185.00 | 1,216.00 | 1,216.00 | 366,066 |
| Mar 6, 2025 | 1,251.00 | 1,269.00 | 1,235.00 | 1,250.00 | 1,250.00 | 156,014 |
| Mar 5, 2025 | 1,270.00 | 1,270.00 | 1,238.00 | 1,250.00 | 1,250.00 | 148,213 |
| Mar 4, 2025 | 1,290.00 | 1,290.00 | 1,222.00 | 1,235.00 | 1,235.00 | 276,991 |
| Feb 28, 2025 | 1,277.00 | 1,277.00 | 1,240.00 | 1,258.00 | 1,258.00 | 396,836 |
| Feb 27, 2025 | 1,282.00 | 1,314.00 | 1,270.00 | 1,277.00 | 1,277.00 | 304,678 |
| Feb 26, 2025 | 1,321.00 | 1,330.00 | 1,267.00 | 1,293.00 | 1,293.00 | 428,643 |
| Feb 25, 2025 | 1,368.00 | 1,368.00 | 1,312.00 | 1,320.00 | 1,320.00 | 345,494 |
| Feb 24, 2025 | 1,291.00 | 1,367.00 | 1,285.00 | 1,350.00 | 1,350.00 | 526,985 |
| Feb 21, 2025 | 1,315.00 | 1,335.00 | 1,301.00 | 1,303.00 | 1,303.00 | 301,511 |
| Feb 20, 2025 | 1,333.00 | 1,366.00 | 1,300.00 | 1,325.00 | 1,325.00 | 511,531 |
| Feb 19, 2025 | 1,350.00 | 1,390.00 | 1,317.00 | 1,350.00 | 1,350.00 | 732,266 |
| Feb 18, 2025 | 1,300.00 | 1,344.00 | 1,292.00 | 1,328.00 | 1,328.00 | 474,043 |
| Feb 17, 2025 | 1,270.00 | 1,325.00 | 1,266.00 | 1,289.00 | 1,289.00 | 607,921 |
| Feb 14, 2025 | 1,244.00 | 1,256.00 | 1,230.00 | 1,245.00 | 1,245.00 | 130,380 |
| Feb 13, 2025 | 1,263.00 | 1,263.00 | 1,233.00 | 1,244.00 | 1,244.00 | 213,684 |
| Feb 12, 2025 | 1,199.00 | 1,263.00 | 1,191.00 | 1,257.00 | 1,257.00 | 360,038 |
| Feb 11, 2025 | 1,220.00 | 1,220.00 | 1,196.00 | 1,200.00 | 1,200.00 | 93,359 |
| Feb 10, 2025 | 1,200.00 | 1,219.00 | 1,184.00 | 1,219.00 | 1,219.00 | 190,919 |
| Feb 7, 2025 | 1,207.00 | 1,235.00 | 1,190.00 | 1,202.00 | 1,202.00 | 152,335 |
| Feb 6, 2025 | 1,229.00 | 1,250.00 | 1,209.00 | 1,211.00 | 1,211.00 | 204,960 |
| Feb 5, 2025 | 1,230.00 | 1,259.00 | 1,192.00 | 1,231.00 | 1,231.00 | 534,419 |
| Feb 4, 2025 | 1,169.00 | 1,222.00 | 1,169.00 | 1,215.00 | 1,215.00 | 325,343 |
| Feb 3, 2025 | 1,189.00 | 1,189.00 | 1,160.00 | 1,160.00 | 1,160.00 | 265,051 |
| Jan 31, 2025 | 1,195.00 | 1,228.00 | 1,168.00 | 1,185.00 | 1,185.00 | 215,944 |
| Jan 24, 2025 | 1,141.00 | 1,188.00 | 1,141.00 | 1,187.00 | 1,187.00 | 300,397 |
| Jan 23, 2025 | 1,149.00 | 1,159.00 | 1,133.00 | 1,147.00 | 1,147.00 | 116,186 |
| Jan 22, 2025 | 1,181.00 | 1,181.00 | 1,140.00 | 1,149.00 | 1,149.00 | 215,388 |
| Jan 21, 2025 | 1,186.00 | 1,213.00 | 1,132.00 | 1,170.00 | 1,170.00 | 282,897 |
| Jan 20, 2025 | 1,185.00 | 1,205.00 | 1,177.00 | 1,186.00 | 1,186.00 | 215,952 |
| Jan 17, 2025 | 1,202.00 | 1,203.00 | 1,132.00 | 1,181.00 | 1,181.00 | 203,369 |
| Jan 16, 2025 | 1,202.00 | 1,216.00 | 1,191.00 | 1,197.00 | 1,197.00 | 208,431 |
| Jan 15, 2025 | 1,230.00 | 1,234.00 | 1,192.00 | 1,200.00 | 1,200.00 | 246,835 |
| Jan 14, 2025 | 1,237.00 | 1,237.00 | 1,200.00 | 1,222.00 | 1,222.00 | 232,568 |
| Jan 13, 2025 | 1,188.00 | 1,233.00 | 1,183.00 | 1,222.00 | 1,222.00 | 425,973 |
| Jan 10, 2025 | 1,165.00 | 1,191.00 | 1,162.00 | 1,191.00 | 1,191.00 | 303,668 |
| Jan 9, 2025 | 1,182.00 | 1,188.00 | 1,155.00 | 1,173.00 | 1,173.00 | 221,735 |
| Jan 8, 2025 | 1,195.00 | 1,197.00 | 1,171.00 | 1,185.00 | 1,185.00 | 281,369 |
| Jan 7, 2025 | 1,168.00 | 1,197.00 | 1,167.00 | 1,180.00 | 1,180.00 | 332,332 |
| Jan 6, 2025 | 1,200.00 | 1,220.00 | 1,132.00 | 1,156.00 | 1,156.00 | 755,745 |
| Jan 3, 2025 | 1,164.00 | 1,172.00 | 1,145.00 | 1,162.00 | 1,162.00 | 502,634 |
| Jan 2, 2025 | 1,145.00 | 1,165.00 | 1,115.00 | 1,164.00 | 1,164.00 | 351,440 |
| Dec 30, 2024 | 1,054.00 | 1,128.00 | 1,054.00 | 1,125.00 | 1,125.00 | 543,778 |
| Dec 27, 2024 | 1,080.00 | 1,115.00 | 1,060.00 | 1,064.00 | 1,064.00 | 336,150 |
| Dec 26, 2024 | 1,105.00 | 1,118.00 | 1,065.00 | 1,080.00 | 1,080.00 | 517,667 |
| Dec 24, 2024 | 1,100.00 | 1,107.00 | 1,082.00 | 1,103.00 | 1,103.00 | 285,824 |
| Dec 23, 2024 | 1,102.00 | 1,127.00 | 1,076.00 | 1,087.00 | 1,087.00 | 316,617 |
| Dec 20, 2024 | 1,151.00 | 1,151.00 | 1,085.00 | 1,085.00 | 1,085.00 | 877,621 |
| Dec 19, 2024 | 1,136.00 | 1,174.00 | 1,136.00 | 1,151.00 | 1,151.00 | 526,776 |
| Dec 18, 2024 | 1,151.00 | 1,179.00 | 1,141.00 | 1,176.00 | 1,176.00 | 505,080 |
| Dec 17, 2024 | 1,134.00 | 1,165.00 | 1,116.00 | 1,150.00 | 1,150.00 | 1,333,044 |
| Dec 16, 2024 | 1,167.00 | 1,190.00 | 1,092.00 | 1,127.00 | 1,127.00 | 3,063,281 |
| Dec 13, 2024 | 1,284.00 | 1,308.00 | 1,241.00 | 1,299.00 | 1,299.00 | 1,332,610 |
| Dec 12, 2024 | 1,322.00 | 1,379.00 | 1,265.00 | 1,283.00 | 1,283.00 | 2,185,435 |
| Dec 11, 2024 | 1,368.00 | 1,389.00 | 1,286.00 | 1,301.00 | 1,301.00 | 2,124,324 |
| Dec 10, 2024 | 1,280.00 | 1,529.00 | 1,275.00 | 1,412.00 | 1,412.00 | 3,133,866 |
| Dec 9, 2024 | 1,435.00 | 1,517.00 | 1,276.00 | 1,346.00 | 1,346.00 | 2,859,082 |
| Dec 6, 2024 | 1,405.00 | 1,654.00 | 1,392.00 | 1,498.00 | 1,498.00 | 5,307,297 |
| Dec 5, 2024 | 1,437.00 | 1,496.00 | 1,354.00 | 1,416.00 | 1,416.00 | 2,940,609 |
| Dec 4, 2024 | 1,379.00 | 1,655.00 | 1,351.00 | 1,630.00 | 1,630.00 | 7,458,881 |
| Dec 3, 2024 | 1,276.00 | 1,299.00 | 1,270.00 | 1,290.00 | 1,290.00 | 95,957 |
| Dec 2, 2024 | 1,334.00 | 1,334.00 | 1,276.00 | 1,289.00 | 1,289.00 | 207,486 |
| Nov 29, 2024 | 1,333.00 | 1,355.00 | 1,313.00 | 1,334.00 | 1,334.00 | 207,481 |
| Nov 28, 2024 | 1,311.00 | 1,355.00 | 1,281.00 | 1,332.00 | 1,332.00 | 296,836 |
| Nov 27, 2024 | 1,306.00 | 1,306.00 | 1,260.00 | 1,280.00 | 1,280.00 | 357,112 |
| Nov 26, 2024 | 1,265.00 | 1,305.00 | 1,251.00 | 1,299.00 | 1,299.00 | 236,105 |
| Nov 25, 2024 | 1,330.00 | 1,380.00 | 1,211.00 | 1,253.00 | 1,253.00 | 671,330 |
| Nov 22, 2024 | 1,258.00 | 1,331.00 | 1,258.00 | 1,320.00 | 1,320.00 | 541,889 |
| Nov 21, 2024 | 1,249.00 | 1,266.00 | 1,229.00 | 1,248.00 | 1,248.00 | 127,156 |
| Nov 20, 2024 | 1,267.00 | 1,295.00 | 1,234.00 | 1,249.00 | 1,249.00 | 500,705 |
| Nov 19, 2024 | 1,305.00 | 1,306.00 | 1,266.00 | 1,266.00 | 1,266.00 | 247,644 |
| Nov 18, 2024 | 1,350.00 | 1,352.00 | 1,295.00 | 1,318.00 | 1,318.00 | 328,534 |
| Nov 15, 2024 | 1,284.00 | 1,375.00 | 1,245.00 | 1,375.00 | 1,375.00 | 321,267 |
| Nov 14, 2024 | 1,268.00 | 1,303.00 | 1,261.00 | 1,283.00 | 1,283.00 | 112,732 |
| Nov 13, 2024 | 1,304.00 | 1,318.00 | 1,260.00 | 1,278.00 | 1,278.00 | 126,108 |
| Nov 12, 2024 | 1,364.00 | 1,364.00 | 1,288.00 | 1,302.00 | 1,302.00 | 371,618 |
| Nov 11, 2024 | 1,435.00 | 1,442.00 | 1,351.00 | 1,364.00 | 1,364.00 | 196,774 |
| Nov 8, 2024 | 1,457.00 | 1,473.00 | 1,415.00 | 1,423.00 | 1,423.00 | 121,931 |
| Nov 7, 2024 | 1,489.00 | 1,489.00 | 1,444.00 | 1,489.00 | 1,489.00 | 117,890 |
| Nov 6, 2024 | 1,505.00 | 1,505.00 | 1,456.00 | 1,489.00 | 1,489.00 | 236,660 |
| Nov 5, 2024 | 1,434.00 | 1,506.00 | 1,430.00 | 1,490.00 | 1,490.00 | 367,332 |
| Nov 4, 2024 | 1,411.00 | 1,439.00 | 1,405.00 | 1,434.00 | 1,434.00 | 130,104 |
| Nov 1, 2024 | 1,444.00 | 1,444.00 | 1,410.00 | 1,412.00 | 1,412.00 | 147,814 |
| Oct 31, 2024 | 1,480.00 | 1,495.00 | 1,438.00 | 1,445.00 | 1,445.00 | 286,529 |
| Oct 30, 2024 | 1,487.00 | 1,487.00 | 1,440.00 | 1,454.00 | 1,454.00 | 200,441 |
| Oct 29, 2024 | 1,480.00 | 1,489.00 | 1,458.00 | 1,476.00 | 1,476.00 | 157,520 |
| Oct 28, 2024 | 1,445.00 | 1,502.00 | 1,418.00 | 1,480.00 | 1,480.00 | 617,662 |
| Oct 25, 2024 | 1,365.00 | 1,447.00 | 1,346.00 | 1,445.00 | 1,445.00 | 486,315 |
| Oct 24, 2024 | 1,351.00 | 1,417.00 | 1,346.00 | 1,381.00 | 1,381.00 | 214,201 |
| Oct 23, 2024 | 1,328.00 | 1,369.00 | 1,304.00 | 1,358.00 | 1,358.00 | 112,279 |
| Oct 22, 2024 | 1,362.00 | 1,362.00 | 1,304.00 | 1,330.00 | 1,330.00 | 113,669 |
| Oct 21, 2024 | 1,340.00 | 1,366.00 | 1,336.00 | 1,362.00 | 1,362.00 | 36,435 |
| Oct 18, 2024 | 1,347.00 | 1,376.00 | 1,347.00 | 1,366.00 | 1,366.00 | 43,281 |
| Oct 17, 2024 | 1,370.00 | 1,405.00 | 1,341.00 | 1,347.00 | 1,347.00 | 181,036 |
| Oct 16, 2024 | 1,375.00 | 1,386.00 | 1,341.00 | 1,370.00 | 1,370.00 | 130,724 |
| Oct 15, 2024 | 1,395.00 | 1,397.00 | 1,359.00 | 1,382.00 | 1,382.00 | 112,748 |
| Oct 14, 2024 | 1,389.00 | 1,400.00 | 1,378.00 | 1,389.00 | 1,389.00 | 123,256 |
| Oct 11, 2024 | 1,395.00 | 1,399.00 | 1,351.00 | 1,389.00 | 1,389.00 | 213,044 |
| Oct 10, 2024 | 1,341.00 | 1,407.00 | 1,341.00 | 1,405.00 | 1,405.00 | 507,610 |
| Oct 8, 2024 | 1,325.00 | 1,361.00 | 1,310.00 | 1,346.00 | 1,346.00 | 102,601 |
| Oct 7, 2024 | 1,296.00 | 1,344.00 | 1,296.00 | 1,337.00 | 1,337.00 | 104,937 |
| Oct 4, 2024 | 1,314.00 | 1,320.00 | 1,289.00 | 1,296.00 | 1,296.00 | 111,981 |
| Oct 2, 2024 | 1,319.00 | 1,325.00 | 1,263.00 | 1,321.00 | 1,321.00 | 267,910 |
| Sep 30, 2024 | 1,372.00 | 1,372.00 | 1,304.00 | 1,320.00 | 1,320.00 | 179,893 |
| Sep 27, 2024 | 1,364.00 | 1,399.00 | 1,341.00 | 1,377.00 | 1,377.00 | 167,548 |
| Sep 26, 2024 | 1,352.00 | 1,369.00 | 1,327.00 | 1,365.00 | 1,365.00 | 187,063 |
| Sep 25, 2024 | 1,290.00 | 1,348.00 | 1,272.00 | 1,337.00 | 1,337.00 | 270,402 |
| Sep 24, 2024 | 1,314.00 | 1,350.00 | 1,274.00 | 1,290.00 | 1,290.00 | 232,905 |
| Sep 23, 2024 | 1,260.00 | 1,340.00 | 1,246.00 | 1,292.00 | 1,292.00 | 473,467 |
| Sep 20, 2024 | 1,185.00 | 1,410.00 | 1,170.00 | 1,260.00 | 1,260.00 | 4,218,609 |
| Sep 19, 2024 | 1,187.00 | 1,190.00 | 1,157.00 | 1,164.00 | 1,164.00 | 138,049 |
| Sep 13, 2024 | 1,210.00 | 1,210.00 | 1,140.00 | 1,180.00 | 1,180.00 | 259,314 |
| Sep 12, 2024 | 1,174.00 | 1,209.00 | 1,174.00 | 1,208.00 | 1,208.00 | 66,936 |
| Sep 11, 2024 | 1,194.00 | 1,216.00 | 1,161.00 | 1,174.00 | 1,174.00 | 90,117 |
| Sep 10, 2024 | 1,220.00 | 1,220.00 | 1,199.00 | 1,200.00 | 1,200.00 | 47,886 |
| Sep 9, 2024 | 1,150.00 | 1,211.00 | 1,150.00 | 1,211.00 | 1,211.00 | 78,403 |
| Sep 6, 2024 | 1,218.00 | 1,229.00 | 1,199.00 | 1,202.00 | 1,202.00 | 87,634 |
| Sep 5, 2024 | 1,249.00 | 1,261.00 | 1,210.00 | 1,218.00 | 1,218.00 | 120,058 |
| Sep 4, 2024 | 1,265.00 | 1,265.00 | 1,226.00 | 1,235.00 | 1,235.00 | 156,757 |
| Sep 3, 2024 | 1,329.00 | 1,341.00 | 1,287.00 | 1,292.00 | 1,292.00 | 114,070 |
| Sep 2, 2024 | 1,356.00 | 1,374.00 | 1,309.00 | 1,330.00 | 1,330.00 | 80,504 |
| Aug 30, 2024 | 1,341.00 | 1,377.00 | 1,341.00 | 1,356.00 | 1,356.00 | 71,078 |
| Aug 29, 2024 | 1,362.00 | 1,379.00 | 1,341.00 | 1,354.00 | 1,354.00 | 93,109 |
| Aug 28, 2024 | 1,380.00 | 1,383.00 | 1,341.00 | 1,362.00 | 1,362.00 | 59,973 |
| Aug 27, 2024 | 1,339.00 | 1,384.00 | 1,325.00 | 1,381.00 | 1,381.00 | 74,604 |
| Aug 26, 2024 | 1,356.00 | 1,367.00 | 1,326.00 | 1,353.00 | 1,353.00 | 70,686 |
| Aug 23, 2024 | 1,391.00 | 1,391.00 | 1,355.00 | 1,355.00 | 1,355.00 | 67,249 |
| Aug 22, 2024 | 1,369.00 | 1,439.00 | 1,350.00 | 1,391.00 | 1,391.00 | 187,571 |
| Aug 21, 2024 | 1,369.00 | 1,381.00 | 1,315.00 | 1,369.00 | 1,369.00 | 107,843 |
| Aug 20, 2024 | 1,368.00 | 1,394.00 | 1,359.00 | 1,382.00 | 1,382.00 | 138,457 |
| Aug 19, 2024 | 1,352.00 | 1,378.00 | 1,337.00 | 1,359.00 | 1,359.00 | 125,337 |
| Aug 16, 2024 | 1,425.00 | 1,428.00 | 1,355.00 | 1,365.00 | 1,365.00 | 307,931 |
| Aug 14, 2024 | 1,383.00 | 1,481.00 | 1,383.00 | 1,424.00 | 1,424.00 | 385,517 |
| Aug 13, 2024 | 1,365.00 | 1,388.00 | 1,344.00 | 1,388.00 | 1,388.00 | 163,329 |
| Aug 12, 2024 | 1,333.00 | 1,370.00 | 1,332.00 | 1,361.00 | 1,361.00 | 84,574 |
| Aug 9, 2024 | 1,300.00 | 1,350.00 | 1,300.00 | 1,333.00 | 1,333.00 | 157,892 |
| Aug 8, 2024 | 1,294.00 | 1,318.00 | 1,250.00 | 1,294.00 | 1,294.00 | 163,204 |
| Aug 7, 2024 | 1,228.00 | 1,319.00 | 1,228.00 | 1,294.00 | 1,294.00 | 155,944 |
| Aug 6, 2024 | 1,177.00 | 1,250.00 | 1,177.00 | 1,228.00 | 1,228.00 | 179,337 |
| Aug 5, 2024 | 1,305.00 | 1,305.00 | 1,149.00 | 1,187.00 | 1,187.00 | 451,154 |
| Aug 2, 2024 | 1,328.00 | 1,365.00 | 1,303.00 | 1,309.00 | 1,309.00 | 253,823 |
| Aug 1, 2024 | 1,350.00 | 1,394.00 | 1,337.00 | 1,371.00 | 1,371.00 | 228,247 |
| Jul 31, 2024 | 1,304.00 | 1,329.00 | 1,304.00 | 1,328.00 | 1,328.00 | 83,149 |
| Jul 30, 2024 | 1,349.00 | 1,350.00 | 1,300.00 | 1,310.00 | 1,310.00 | 131,691 |
| Jul 29, 2024 | 1,303.00 | 1,379.00 | 1,303.00 | 1,335.00 | 1,335.00 | 164,906 |
| Jul 26, 2024 | 1,305.00 | 1,315.00 | 1,289.00 | 1,303.00 | 1,303.00 | 97,895 |
| Jul 25, 2024 | 1,299.00 | 1,330.00 | 1,271.00 | 1,305.00 | 1,305.00 | 222,457 |
| Jul 24, 2024 | 1,390.00 | 1,418.00 | 1,301.00 | 1,310.00 | 1,310.00 | 615,592 |
| Jul 23, 2024 | 1,415.00 | 1,438.00 | 1,390.00 | 1,390.00 | 1,390.00 | 194,654 |
| Jul 22, 2024 | 1,429.00 | 1,444.00 | 1,360.00 | 1,418.00 | 1,418.00 | 180,377 |
| Jul 19, 2024 | 1,425.00 | 1,459.00 | 1,399.00 | 1,429.00 | 1,429.00 | 265,161 |
| Jul 18, 2024 | 1,480.00 | 1,480.00 | 1,422.00 | 1,439.00 | 1,439.00 | 344,311 |
| Jul 17, 2024 | 1,506.00 | 1,561.00 | 1,478.00 | 1,486.00 | 1,486.00 | 388,152 |
| Jul 16, 2024 | 1,514.00 | 1,514.00 | 1,445.00 | 1,506.00 | 1,506.00 | 400,346 |
| Jul 15, 2024 | 1,532.00 | 1,559.00 | 1,480.00 | 1,507.00 | 1,507.00 | 334,808 |
| Jul 12, 2024 | 1,500.00 | 1,545.00 | 1,500.00 | 1,530.00 | 1,530.00 | 366,709 |
| Jul 11, 2024 | 1,574.00 | 1,574.00 | 1,517.00 | 1,536.00 | 1,536.00 | 661,508 |
| Jul 10, 2024 | 1,420.00 | 1,642.00 | 1,401.00 | 1,590.00 | 1,590.00 | 3,304,798 |
| Jul 9, 2024 | 1,395.00 | 1,439.00 | 1,388.00 | 1,398.00 | 1,398.00 | 144,136 |
| Jul 8, 2024 | 1,376.00 | 1,423.00 | 1,370.00 | 1,407.00 | 1,407.00 | 171,557 |
| Jul 5, 2024 | 1,410.00 | 1,428.00 | 1,370.00 | 1,376.00 | 1,376.00 | 262,439 |
| Jul 4, 2024 | 1,407.00 | 1,457.00 | 1,407.00 | 1,407.00 | 1,407.00 | 137,303 |
| Jul 3, 2024 | 1,432.00 | 1,443.00 | 1,400.00 | 1,407.00 | 1,407.00 | 204,365 |
| Jul 2, 2024 | 1,466.00 | 1,466.00 | 1,423.00 | 1,440.00 | 1,440.00 | 219,736 |
| Jul 1, 2024 | 1,501.00 | 1,505.00 | 1,447.00 | 1,447.00 | 1,447.00 | 294,448 |
| Jun 28, 2024 | 1,460.00 | 1,520.00 | 1,460.00 | 1,491.00 | 1,491.00 | 259,851 |
| Jun 27, 2024 | 1,479.00 | 1,501.00 | 1,450.00 | 1,479.00 | 1,479.00 | 282,092 |
| Jun 26, 2024 | 1,530.00 | 1,530.00 | 1,476.00 | 1,486.00 | 1,486.00 | 192,213 |
| Jun 25, 2024 | 1,486.00 | 1,580.00 | 1,485.00 | 1,503.00 | 1,503.00 | 266,044 |
| Jun 24, 2024 | 1,570.00 | 1,587.00 | 1,465.00 | 1,500.00 | 1,500.00 | 945,973 |
| Jun 21, 2024 | 1,687.00 | 1,687.00 | 1,561.00 | 1,570.00 | 1,570.00 | 661,534 |
| Jun 20, 2024 | 1,670.00 | 1,724.00 | 1,635.00 | 1,664.00 | 1,664.00 | 1,063,866 |
| Jun 19, 2024 | 1,616.00 | 1,645.00 | 1,585.00 | 1,638.00 | 1,638.00 | 402,577 |
| Jun 18, 2024 | 1,657.00 | 1,686.00 | 1,588.00 | 1,616.00 | 1,616.00 | 691,050 |
| Jun 17, 2024 | 1,799.00 | 1,806.00 | 1,640.00 | 1,655.00 | 1,655.00 | 1,677,658 |
| Jun 14, 2024 | 1,707.00 | 1,759.00 | 1,678.00 | 1,732.00 | 1,732.00 | 880,870 |
| Jun 13, 2024 | 1,800.00 | 1,801.00 | 1,665.00 | 1,711.00 | 1,711.00 | 938,004 |
| Jun 12, 2024 | 1,742.00 | 1,789.00 | 1,716.00 | 1,730.00 | 1,730.00 | 777,680 |
| Jun 11, 2024 | 1,726.00 | 1,761.00 | 1,681.00 | 1,742.00 | 1,742.00 | 738,571 |
| Jun 10, 2024 | 1,623.00 | 1,773.00 | 1,610.00 | 1,710.00 | 1,710.00 | 1,191,092 |
| Jun 7, 2024 | 1,678.00 | 1,680.00 | 1,600.00 | 1,623.00 | 1,623.00 | 457,851 |
| Jun 5, 2024 | 1,687.00 | 1,721.00 | 1,633.00 | 1,676.00 | 1,676.00 | 431,273 |
| Jun 4, 2024 | 1,729.00 | 1,732.00 | 1,657.00 | 1,686.00 | 1,686.00 | 497,481 |
| Jun 3, 2024 | 1,687.00 | 1,739.00 | 1,633.00 | 1,733.00 | 1,733.00 | 1,191,895 |
| May 31, 2024 | 1,542.00 | 1,700.00 | 1,542.00 | 1,675.00 | 1,675.00 | 1,108,017 |
| May 30, 2024 | 1,503.00 | 1,577.00 | 1,479.00 | 1,542.00 | 1,542.00 | 472,899 |
| May 29, 2024 | 1,573.00 | 1,609.00 | 1,532.00 | 1,533.00 | 1,533.00 | 308,703 |
| May 28, 2024 | 1,599.00 | 1,619.00 | 1,536.00 | 1,592.00 | 1,592.00 | 476,393 |
| May 27, 2024 | 1,674.00 | 1,674.00 | 1,586.00 | 1,600.00 | 1,600.00 | 502,404 |
| May 24, 2024 | 1,665.00 | 1,674.00 | 1,624.00 | 1,625.00 | 1,625.00 | 543,042 |
| May 23, 2024 | 1,600.00 | 1,679.00 | 1,545.00 | 1,677.00 | 1,677.00 | 965,872 |
| May 22, 2024 | 1,682.00 | 1,717.00 | 1,568.00 | 1,577.00 | 1,577.00 | 1,192,756 |
| May 21, 2024 | 1,616.00 | 1,678.00 | 1,588.00 | 1,675.00 | 1,675.00 | 783,317 |
| May 20, 2024 | 1,657.00 | 1,711.00 | 1,609.00 | 1,615.00 | 1,615.00 | 1,330,616 |
| May 17, 2024 | 1,634.00 | 1,654.00 | 1,557.00 | 1,633.00 | 1,633.00 | 1,196,323 |
| May 16, 2024 | 1,437.00 | 1,700.00 | 1,437.00 | 1,641.00 | 1,641.00 | 6,264,532 |
| May 14, 2024 | 1,350.00 | 1,456.00 | 1,331.00 | 1,415.00 | 1,415.00 | 1,126,468 |
| May 13, 2024 | 1,325.00 | 1,347.00 | 1,317.00 | 1,344.00 | 1,344.00 | 148,118 |
| May 10, 2024 | 1,356.00 | 1,366.00 | 1,314.00 | 1,325.00 | 1,325.00 | 160,043 |
| May 9, 2024 | 1,381.00 | 1,381.00 | 1,350.00 | 1,356.00 | 1,356.00 | 172,778 |
| May 8, 2024 | 1,333.00 | 1,386.00 | 1,316.00 | 1,373.00 | 1,373.00 | 431,844 |
| May 7, 2024 | 1,300.00 | 1,332.00 | 1,298.00 | 1,319.00 | 1,319.00 | 256,312 |
| May 3, 2024 | 1,300.00 | 1,318.00 | 1,275.00 | 1,293.00 | 1,293.00 | 161,439 |
| May 2, 2024 | 1,247.00 | 1,321.00 | 1,236.00 | 1,300.00 | 1,300.00 | 463,133 |
| Apr 30, 2024 | 1,239.00 | 1,258.00 | 1,219.00 | 1,247.00 | 1,247.00 | 190,435 |
| Apr 29, 2024 | 1,201.00 | 1,233.00 | 1,190.00 | 1,233.00 | 1,233.00 | 132,337 |
| Apr 26, 2024 | 1,209.00 | 1,227.00 | 1,178.00 | 1,200.00 | 1,200.00 | 209,895 |
| Apr 25, 2024 | 1,236.00 | 1,243.00 | 1,208.00 | 1,209.00 | 1,209.00 | 153,544 |
| Apr 24, 2024 | 1,220.00 | 1,257.00 | 1,220.00 | 1,249.00 | 1,249.00 | 69,277 |
| Apr 23, 2024 | 1,236.00 | 1,254.00 | 1,218.00 | 1,219.00 | 1,219.00 | 97,466 |
| Apr 22, 2024 | 1,208.00 | 1,250.00 | 1,208.00 | 1,235.00 | 1,235.00 | 99,569 |
| Apr 19, 2024 | 1,263.00 | 1,263.00 | 1,202.00 | 1,220.00 | 1,220.00 | 211,176 |
| Apr 18, 2024 | 1,215.00 | 1,268.00 | 1,215.00 | 1,264.00 | 1,264.00 | 185,810 |
| Apr 17, 2024 | 1,171.00 | 1,218.00 | 1,171.00 | 1,215.00 | 1,215.00 | 206,060 |
| Apr 16, 2024 | 1,207.00 | 1,207.00 | 1,167.00 | 1,171.00 | 1,171.00 | 143,757 |
| Apr 15, 2024 | 1,250.00 | 1,250.00 | 1,183.00 | 1,207.00 | 1,207.00 | 230,126 |
| Apr 12, 2024 | 1,181.00 | 1,259.00 | 1,181.00 | 1,250.00 | 1,250.00 | 300,255 |
| Apr 11, 2024 | 1,238.00 | 1,256.00 | 1,120.00 | 1,223.00 | 1,223.00 | 830,071 |