Kuala Lumpur - Delayed Quote MYR

Cropmate Berhad (0331.KL)

Compare
0.2000
+0.0050
+(2.56%)
At close: 4:37:35 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.19500.20000.19500.20000.20001,833,000
Jan 17, 20250.19500.20000.19000.19500.19502,298,600
Jan 16, 20250.20000.20000.19000.19500.19507,816,100
Jan 15, 20250.20500.20500.19500.19500.19508,563,200
Jan 14, 20250.20500.21000.20000.20000.20004,900,100
Jan 13, 20250.20500.21000.20000.20500.20504,845,800
Jan 10, 20250.20500.21000.20500.20500.20502,016,600
Jan 9, 20250.20500.21500.20000.21000.21009,505,600
Jan 8, 20250.21000.21000.20500.20500.20508,977,500
Jan 7, 20250.21000.21500.20500.21000.21004,632,300
Jan 6, 20250.20000.21500.20000.21000.210024,744,300
Jan 3, 20250.20000.20500.20000.20000.20003,541,300
Jan 2, 20250.20000.20500.19500.20500.20506,299,800
Dec 31, 20240.20000.20000.20000.20000.20001,839,900
Dec 30, 20240.20000.20500.20000.20000.20006,714,000
Dec 27, 20240.20500.20500.20000.20000.20001,426,400
Dec 26, 20240.20000.20500.20000.20000.20007,768,700
Dec 24, 20240.20000.20500.19500.20000.20007,184,600
Dec 23, 20240.19500.20500.19500.19500.19507,491,100
Dec 20, 20240.19500.19500.19000.19500.19504,300,300
Dec 19, 20240.19500.19500.19000.19500.19505,196,600
Dec 18, 20240.19000.20000.19000.19500.19507,194,500
Dec 17, 20240.20000.20000.19500.19500.19506,490,500
Dec 16, 20240.20000.20500.19500.20000.200013,068,000
Dec 13, 20240.19500.20000.19500.19500.19507,150,200
Dec 12, 20240.20000.20000.19500.19500.195010,674,700
Dec 11, 20240.20000.20500.19500.19500.19505,714,700
Dec 10, 20240.21000.21000.19000.19500.195023,798,200
Dec 9, 20240.20500.21000.20000.20500.205013,186,700
Dec 6, 20240.21500.21500.20500.20500.205016,394,400
Dec 5, 20240.24500.24500.20500.21000.2100216,792,300