Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Kuala Lumpur - Delayed Quote MYR

SUPREME (0330.KL)

Compare
0.2200
0.0000
(0.00%)
At close: 4:50:10 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.22000.22500.21500.22000.2200412,600
Feb 21, 20250.22500.22500.21000.22000.22001,359,000
Feb 20, 20250.22500.23000.22500.23000.2300180,900
Feb 19, 20250.23500.23500.22500.22500.2250581,400
Feb 18, 20250.24000.24000.23000.23500.2350588,300
Feb 17, 20250.25000.25000.24000.24000.2400452,000
Feb 14, 20250.23500.25000.23500.25000.25004,457,900
Feb 13, 20250.23000.23500.22500.23500.2350633,700
Feb 12, 20250.23000.23000.22000.23000.23001,308,800
Feb 10, 20250.23000.23000.22500.22500.2250562,000
Feb 7, 20250.23500.23500.23000.23000.2300141,100
Feb 6, 20250.23500.23500.23000.23500.2350310,800
Feb 5, 20250.23000.23500.22500.23500.2350324,600
Feb 4, 20250.22500.23000.22500.23000.2300212,500
Feb 3, 20250.23000.23000.22500.22500.2250548,700
Jan 31, 20250.23000.23500.23000.23000.2300303,600
Jan 28, 20250.23500.23500.23000.23500.2350309,400
Jan 27, 20250.23500.24500.23000.23500.2350326,400
Jan 24, 20250.24500.24500.23500.24000.2400789,400
Jan 23, 20250.24000.24500.24000.24500.24501,902,800
Jan 22, 20250.25500.25500.24500.25000.25001,227,600
Jan 21, 20250.24000.25500.24000.25500.2550670,200
Jan 20, 20250.23500.24000.23500.24000.2400217,300
Jan 17, 20250.23500.24000.23000.23500.2350571,100
Jan 16, 20250.23500.24000.23000.23500.2350805,600
Jan 15, 20250.24500.24500.23000.23000.23001,218,200
Jan 14, 20250.24500.25000.24500.24500.2450621,500
Jan 13, 20250.25000.25000.24500.24500.2450363,800
Jan 10, 20250.25000.26000.25000.25000.25002,245,900
Jan 9, 20250.25000.25500.24500.24500.2450605,300
Jan 8, 20250.25500.25500.25000.25500.2550539,200
Jan 7, 20250.26500.26500.25500.25500.2550963,200
Jan 6, 20250.26000.26500.25000.26000.26003,375,900
Jan 3, 20250.25000.26000.24500.26000.26001,367,400
Jan 2, 20250.25500.26000.25000.25000.25001,950,700
Dec 31, 20240.25500.26000.25000.25500.2550275,600
Dec 30, 2024 0.0035 Dividend
Dec 30, 20240.25500.26000.25500.25500.2550502,000
Dec 27, 20240.26000.26500.25500.25500.25151,626,200
Dec 26, 20240.26000.26000.25500.26000.2564648,700
Dec 24, 20240.26000.26500.25000.26000.25642,302,300
Dec 23, 20240.24500.26000.24500.25500.25152,576,200
Dec 20, 20240.25000.25000.24500.24500.24161,388,800
Dec 19, 20240.25000.25000.24500.25000.24661,756,900
Dec 18, 20240.25000.25500.24500.25000.24662,617,500
Dec 17, 20240.25500.26000.25000.25500.25151,255,600
Dec 16, 20240.25500.26000.25000.25500.25152,433,900
Dec 13, 20240.26500.27000.25000.25500.25155,860,500
Dec 12, 20240.27000.27500.26500.26500.26141,748,300
Dec 11, 20240.28000.28000.26500.27000.26633,271,500
Dec 10, 20240.29500.29500.27000.27500.271210,378,200
Dec 9, 20240.28500.29500.28000.29500.29106,612,800
Dec 6, 20240.28000.29500.28000.28500.281110,309,000
Dec 5, 20240.29000.29500.28000.28000.27627,285,600
Dec 4, 20240.29500.31000.29000.29500.291019,200,900
Dec 3, 20240.30500.30500.29000.29500.29106,240,200
Dec 2, 20240.30500.31500.29000.30000.295915,041,900
Nov 29, 20240.37000.41500.30000.30500.3008115,663,900

Related Tickers

0158.KL SCC Holdings Berhad
0.2200
0.00%
 
3948.KL DutaLand Berhad
0.2900
0.00%
 
0304.KL Farm Price Holdings Berhad
0.4000
0.00%
 
0180.KL Kim Teck Cheong Consolidated Berhad
0.1900
0.00%
 
0309.KL Agricore CS Holdings Berhad
0.4550
-2.15%
 
0271.KL Wellspire Holdings Berhad
0.6800
0.00%