Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

MAANSHAN IRON (0323.HK)

Compare
1.640
-0.010
(-0.61%)
As of 9:57:08 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20251.6401.6501.6301.6401.640548,000
Feb 24, 20251.6701.6801.6201.6501.6507,594,000
Feb 21, 20251.6701.7201.6401.6601.66018,080,500
Feb 20, 20251.6701.7001.6701.6801.6803,364,000
Feb 19, 20251.6801.7001.6601.6601.6606,388,000
Feb 18, 20251.7601.7601.6801.6801.68012,090,000
Feb 17, 20251.6701.7701.6701.7401.74012,979,428
Feb 14, 20251.6601.6901.6401.6801.6806,636,000
Feb 13, 20251.6701.7001.6401.6501.65015,787,875
Feb 12, 20251.7201.7301.6401.6501.65023,551,448
Feb 11, 20251.8001.8001.7201.7201.72012,591,695
Feb 10, 20251.7001.8601.6801.8001.80030,533,705
Feb 7, 20251.7601.7701.7001.7401.74011,852,000
Feb 6, 20251.7701.7901.7301.7601.7605,989,280
Feb 5, 20251.7701.7701.7201.7701.7706,691,839
Feb 4, 20251.7001.7701.7001.7701.7708,154,000
Feb 3, 20251.7301.7301.6301.7001.7006,588,000
Jan 28, 20251.7401.7401.7401.7401.740-
Jan 27, 20251.8001.8301.7301.8101.81024,517,196
Jan 24, 20251.7701.8601.7501.8301.83023,126,800
Jan 23, 20251.7601.7801.7301.7701.77019,030,440
Jan 22, 20251.6901.7501.6701.7501.75017,818,000
Jan 21, 20251.6701.7201.6701.7201.7209,618,000
Jan 20, 20251.7201.7601.6701.6701.67018,021,800
Jan 17, 20251.7701.7701.7301.7301.73015,246,000
Jan 16, 20251.7101.7801.7101.7701.77033,654,091
Jan 15, 20251.6801.7301.6501.7101.71028,734,000
Jan 14, 20251.5801.6901.5801.6701.67031,675,883
Jan 13, 20251.5401.6201.5401.5801.58035,170,681
Jan 10, 20251.6601.6601.5301.5501.55026,259,373
Jan 9, 20251.6001.6701.6001.6601.66027,150,266
Jan 8, 20251.6201.6301.5801.6301.63066,045,036
Jan 7, 20251.4901.6401.4901.6301.63077,460,000
Jan 6, 20251.3701.5201.3701.5101.51071,056,000
Jan 3, 20251.4101.4201.3601.3701.37013,702,000
Jan 2, 20251.4901.5001.3801.3901.39015,782,000
Dec 31, 20241.4701.4701.4701.4701.470-
Dec 30, 20241.4201.4801.4101.4701.47011,559,165
Dec 27, 20241.4301.4701.4101.4401.44011,593,932
Dec 24, 20241.4201.4201.4201.4201.420-
Dec 23, 20241.3801.4301.3501.3801.38021,720,000
Dec 20, 20241.4501.4701.3801.3801.38018,528,000
Dec 19, 20241.4101.5401.3901.4601.46080,232,000
Dec 18, 20241.3901.4401.3701.4201.42031,648,000
Dec 17, 20241.3301.3801.3201.3701.37023,124,000
Dec 16, 20241.3101.3301.2901.3201.3209,364,000
Dec 13, 20241.3201.3201.2901.3001.3009,867,229
Dec 12, 20241.3401.3401.3101.3401.34011,748,000
Dec 11, 20241.2801.3701.2801.3301.33031,263,966
Dec 10, 20241.3301.3401.2601.2601.2609,925,884
Dec 9, 20241.2901.3201.2601.3001.3008,850,000
Dec 6, 20241.2801.3001.2501.2901.29010,842,000
Dec 5, 20241.3001.3201.2501.2801.28025,052,000
Dec 4, 20241.2201.4301.2101.3101.310110,984,000
Dec 3, 20241.2401.2501.2101.2301.2308,726,007
Dec 2, 20241.1601.2901.1401.2401.24041,300,000
Nov 29, 20241.1301.1601.1201.1601.1603,418,010
Nov 28, 20241.1401.1401.1201.1301.1301,826,000
Nov 27, 20241.1301.1501.1101.1401.1405,388,000
Nov 26, 20241.1601.1701.1301.1401.1401,568,000
Nov 25, 20241.1501.1801.1401.1801.1806,450,000
Nov 22, 20241.1701.1801.1201.1401.1403,470,000
Nov 21, 20241.1901.1901.1601.1601.1602,454,000
Nov 20, 20241.1701.1901.1701.1901.1901,498,000
Nov 19, 20241.1901.1901.1601.1901.1903,584,175
Nov 18, 20241.1601.2301.1501.1801.1807,466,000
Nov 15, 20241.1601.1801.1501.1501.1503,986,000
Nov 14, 20241.2101.2101.1601.1701.1704,232,000
Nov 13, 20241.2101.2301.2001.2101.2103,556,000
Nov 12, 20241.2601.2901.2001.2101.2107,989,684
Nov 11, 20241.2701.2901.2501.2701.2705,554,000
Nov 8, 20241.3201.3301.2701.3001.30020,458,269
Nov 7, 20241.2701.3201.2501.3101.31012,736,000
Nov 6, 20241.2701.2801.2401.2701.27010,528,000
Nov 5, 20241.2201.2701.2201.2601.26010,474,000
Nov 4, 20241.2401.2401.2001.2301.2308,504,000
Nov 1, 20241.2201.2701.2201.2301.23012,618,000
Oct 31, 20241.2301.2501.1801.2301.23020,603,616
Oct 30, 20241.2401.3401.2201.2301.23042,559,616
Oct 29, 20241.3501.3601.2401.2501.25032,216,000
Oct 28, 20241.2201.5001.2201.3201.320149,821,000
Oct 25, 20241.1901.2401.1801.2101.2106,118,000
Oct 24, 20241.1801.2001.1701.1901.1904,296,000
Oct 23, 20241.1901.2301.1901.2001.2008,298,000
Oct 22, 20241.2101.2101.1701.1901.1905,822,000
Oct 21, 20241.2001.2101.1801.2001.2003,416,000
Oct 18, 20241.1501.2101.1401.2001.2007,984,000
Oct 17, 20241.2201.2201.1301.1401.14011,630,006
Oct 16, 20241.1701.2601.1701.2201.22026,892,487
Oct 15, 20241.2301.2301.1601.1701.17012,726,000
Oct 14, 20241.2601.2901.2101.2401.24012,133,523
Oct 10, 20241.2201.3101.2101.2601.26014,952,543
Oct 9, 20241.3001.3201.1801.1901.19021,898,041
Oct 8, 20241.5501.5501.2801.3101.31034,536,000
Oct 7, 20241.3901.5501.3501.5201.52021,911,750
Oct 4, 20241.2001.3201.2001.3101.31011,860,000
Oct 3, 20241.3101.3201.1601.2301.23016,862,000
Oct 2, 20241.2401.3101.2201.3101.31017,581,000
Sep 30, 20241.2101.2501.1501.2501.25029,798,000
Sep 27, 20241.1101.1301.0601.1101.11023,998,000
Sep 26, 20240.9901.1000.9801.0801.08021,108,000
Sep 25, 20241.0201.0300.9800.9900.99011,076,000
Sep 24, 20240.9100.9900.9100.9900.99019,036,000
Sep 23, 20240.8900.9200.8900.9200.9202,792,436
Sep 20, 20240.9300.9300.8900.8900.8904,458,000
Sep 19, 20240.8900.9400.8900.9300.9306,476,000
Sep 17, 20240.8900.9200.8900.9100.910684,000
Sep 16, 20240.8800.8900.8700.8900.890728,000
Sep 13, 20240.8800.8900.8800.8900.8901,118,670
Sep 12, 20240.8500.8800.8500.8700.8702,246,000
Sep 11, 20240.8900.9000.8500.8600.8606,687,248
Sep 10, 20240.9100.9200.8700.8800.8807,502,752
Sep 9, 20240.9400.9400.9100.9100.9105,228,408
Sep 5, 20240.9500.9600.9400.9400.9402,752,000
Sep 4, 20240.9900.9900.9500.9500.9508,888,000
Sep 3, 20241.0101.0100.9900.9900.9905,568,000
Sep 2, 20241.0201.0201.0001.0101.0104,361,889
Aug 30, 20241.0201.0601.0001.0001.00012,082,000
Aug 29, 20241.0201.0301.0101.0201.0202,288,000
Aug 28, 20241.0501.0501.0201.0301.0302,242,000
Aug 27, 20241.0501.0601.0301.0501.0503,220,000
Aug 26, 20241.0301.0501.0101.0501.0503,020,000
Aug 23, 20241.0301.0301.0201.0301.0301,352,000
Aug 22, 20241.0301.0401.0101.0201.0202,774,000
Aug 21, 20241.0301.0401.0301.0301.0302,394,000
Aug 20, 20241.0501.0601.0301.0401.0402,126,000
Aug 19, 20241.0401.0601.0401.0501.0501,584,000
Aug 16, 20241.0401.0601.0301.0401.0401,779,000
Aug 15, 20241.0301.0501.0301.0401.0403,064,000
Aug 14, 20241.0601.0601.0301.0401.0402,352,000
Aug 13, 20241.0401.0701.0401.0501.0504,180,942
Aug 12, 20241.0401.0501.0301.0401.0401,528,114
Aug 9, 20241.0501.0601.0401.0401.0401,686,000
Aug 8, 20241.0401.0501.0301.0401.0401,180,333
Aug 7, 20241.0401.0601.0401.0501.0501,338,000
Aug 6, 20241.0501.0601.0301.0401.0402,916,000
Aug 5, 20241.0601.0701.0301.0401.0403,246,000
Aug 2, 20241.0601.0701.0501.0701.0703,596,000
Aug 1, 20241.0801.0901.0701.0701.070932,000
Jul 31, 20241.0501.0901.0501.0901.0902,602,000
Jul 30, 20241.0601.0701.0501.0501.0502,522,000
Jul 29, 20241.0801.0901.0601.0701.0701,132,000
Jul 26, 20241.0601.0801.0601.0801.0802,680,000
Jul 25, 20241.0801.0801.0601.0601.0602,854,000
Jul 24, 20241.1001.1001.0801.0801.0801,712,000
Jul 23, 20241.1101.1101.0901.1001.1001,824,000
Jul 22, 20241.1001.1101.0801.1101.1101,406,666
Jul 19, 20241.1001.1101.0801.1001.1003,556,000
Jul 18, 20241.1001.1101.0901.1001.100968,068
Jul 17, 20241.1101.1201.0901.1001.1001,440,000
Jul 16, 20241.1101.1201.1001.1101.1101,934,000
Jul 15, 20241.1101.1301.1101.1101.1101,275,812
Jul 12, 20241.0901.1401.0901.1201.1202,644,000
Jul 11, 20241.1001.1201.0901.1101.1101,091,758
Jul 10, 20241.1201.1301.0901.0901.0903,622,741
Jul 9, 20241.1201.1201.1101.1101.1101,806,340
Jul 8, 20241.1501.1501.1201.1201.1203,063,000
Jul 5, 20241.1501.1601.1501.1601.160868,000
Jul 4, 20241.1701.1701.1501.1601.1601,056,000
Jul 3, 20241.1401.1701.1401.1701.1701,838,000
Jul 2, 20241.1301.1601.1301.1401.1401,952,000
Jun 28, 20241.1201.1401.1101.1301.1301,594,000
Jun 27, 20241.1601.1601.1001.1301.13010,304,000
Jun 26, 20241.1601.1701.1501.1501.1502,252,000
Jun 25, 20241.1701.1801.1501.1601.1605,966,000
Jun 24, 20241.1701.1801.1601.1801.1805,132,000
Jun 21, 20241.1801.1901.1601.1901.1901,790,000
Jun 20, 20241.2201.2201.1801.1901.1902,624,000
Jun 19, 20241.1901.2201.1801.2201.2202,980,000
Jun 18, 20241.1601.1901.1501.1901.1902,522,000
Jun 17, 20241.1701.1801.1501.1601.1601,496,000
Jun 14, 20241.1501.1801.1501.1701.1701,299,051
Jun 13, 20241.1801.1801.1501.1601.1602,923,490
Jun 12, 20241.1901.1901.1701.1701.1702,313,163
Jun 11, 20241.2001.2001.1601.1901.1904,156,076
Jun 7, 20241.1801.2101.1801.2001.2001,728,000
Jun 6, 20241.2101.2201.1701.1801.1804,128,000
Jun 5, 20241.2201.2401.2001.2001.2003,032,000
Jun 4, 20241.2101.2301.2101.2301.2302,600,000
Jun 3, 20241.2101.2401.2101.2201.2202,102,000
May 31, 20241.2601.2601.2101.2101.2102,088,000
May 30, 20241.2401.2701.2101.2301.2303,380,000
May 29, 20241.2501.2601.2301.2401.2401,456,148
May 28, 20241.2301.2801.2301.2501.2504,896,000
May 27, 20241.2301.2401.2001.2301.2302,448,000
May 24, 20241.2301.2401.2001.2301.2304,984,000
May 23, 20241.2701.2701.2201.2301.2303,694,000
May 22, 20241.2401.2901.2401.2701.2704,769,999
May 21, 20241.2901.2901.2101.2501.2508,636,000
May 20, 20241.3201.3401.2901.3001.30012,898,000
May 17, 20241.2601.3001.2601.3001.30012,424,000
May 16, 20241.2101.2701.1901.2401.24020,351,487
May 14, 20241.2401.2401.2001.2001.2003,766,000
May 13, 20241.2401.2501.2101.2301.2305,219,649
May 10, 20241.1801.2401.1801.2401.2409,822,171
May 9, 20241.1501.1901.1501.1801.1802,924,608
May 8, 20241.1801.1801.1501.1501.1503,344,494
May 7, 20241.2001.1901.1701.1701.1702,254,000
May 6, 20241.1701.2001.1601.1901.1903,000,000
May 3, 20241.1901.2001.1601.1601.1602,843,186
May 2, 20241.1601.1801.1401.1701.1702,802,130
Apr 30, 20241.1901.1901.1401.1501.1503,232,000
Apr 29, 20241.1801.2001.1601.1801.1806,322,000
Apr 26, 20241.1401.1801.1401.1801.1804,638,000
Apr 25, 20241.1401.1501.1201.1401.1401,322,000
Apr 24, 20241.1201.1401.1001.1401.1402,628,000
Apr 23, 20241.1401.1401.1001.1201.1202,308,000
Apr 22, 20241.1401.1501.1201.1301.1301,396,000
Apr 19, 20241.1301.1401.1201.1401.1402,336,000
Apr 18, 20241.1501.1501.1201.1201.1204,014,000
Apr 17, 20241.1301.1401.1201.1401.1402,140,000
Apr 16, 20241.1601.1601.1201.1201.1202,564,000
Apr 15, 20241.1701.1701.1501.1701.1701,196,000
Apr 12, 20241.2101.2101.1701.1701.1701,818,000
Apr 11, 20241.2001.2101.1801.2001.2002,998,358
Apr 10, 20241.2201.2201.2001.2101.2102,656,666
Apr 9, 20241.1401.2201.1301.2101.2108,194,000
Apr 8, 20241.1401.1701.1301.1401.1403,294,000
Apr 5, 20241.1701.1701.1301.1401.1401,131,412
Apr 3, 20241.1701.1801.1601.1701.1701,420,000
Apr 2, 20241.1401.1701.1401.1701.1702,232,000
Mar 28, 20241.1201.1401.1201.1301.1301,297,970
Mar 27, 20241.1301.1501.1201.1301.1301,794,000
Mar 26, 20241.1501.1601.1301.1301.1302,563,000
Mar 25, 20241.1601.1801.1401.1501.1501,956,000
Mar 22, 20241.2001.2001.1501.1501.1502,938,000
Mar 21, 20241.1901.2201.1901.2001.2001,662,000
Mar 20, 20241.2001.2001.1801.1901.1901,050,000
Mar 19, 20241.1901.2101.1801.2001.2002,252,213
Mar 18, 20241.1901.2001.1801.2001.200732,000
Mar 15, 20241.1901.2001.1701.2001.2002,362,000
Mar 14, 20241.2201.2301.1801.1901.1901,698,219
Mar 13, 20241.2201.2301.2001.2101.2101,116,000
Mar 12, 20241.2101.2301.1901.2201.2203,433,514
Mar 11, 20241.2101.2201.2001.2101.2102,082,000
Mar 8, 20241.2201.2201.1901.2001.2002,260,024
Mar 7, 20241.1701.2201.1701.2101.2104,590,000
Mar 6, 20241.1501.1901.1301.1901.1901,756,000
Mar 5, 20241.1601.1701.1401.1501.1501,354,000
Mar 4, 20241.2001.2001.1701.1701.1701,184,000
Mar 1, 20241.1901.2101.1701.2001.2001,680,000
Feb 29, 20241.2001.2101.1801.1901.1901,418,000
Feb 28, 20241.2101.2201.1501.2001.2005,296,000
Feb 27, 20241.2201.2301.2001.2101.2102,950,744
Feb 26, 20241.2301.2501.2201.2201.2201,896,000

Related Tickers

0347.HK ANGANG STEEL
1.510
-1.95%
 
0581.HK CHINA ORIENTAL
0.990
-1.98%
 
PKX POSCO Holdings Inc.
48.34
+2.37%
 
TX Ternium S.A.
29.71
+1.09%