KOSDAQ - Delayed Quote KRW
Daou Data Corp. (032190.KQ)
16,970.00
+130.00
+(0.77%)
At close: 3:30:17 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16,780.00 | 17,100.00 | 16,520.00 | 16,970.00 | 16,970.00 | 297,526 |
| Jun 10, 2025 | 17,330.00 | 17,350.00 | 16,600.00 | 16,840.00 | 16,840.00 | 335,401 |
| Jun 9, 2025 | 17,610.00 | 18,060.00 | 17,260.00 | 17,320.00 | 17,320.00 | 402,555 |
| Jun 5, 2025 | 17,350.00 | 17,390.00 | 16,890.00 | 17,350.00 | 17,350.00 | 286,313 |
| Jun 4, 2025 | 17,050.00 | 17,500.00 | 16,800.00 | 17,140.00 | 17,140.00 | 418,792 |
| Jun 2, 2025 | 16,700.00 | 17,050.00 | 16,300.00 | 16,790.00 | 16,790.00 | 359,766 |
| May 30, 2025 | 16,160.00 | 17,150.00 | 15,980.00 | 17,020.00 | 17,020.00 | 817,705 |
| May 29, 2025 | 14,600.00 | 16,450.00 | 14,520.00 | 16,100.00 | 16,100.00 | 983,346 |
| May 28, 2025 | 15,370.00 | 15,560.00 | 14,290.00 | 14,370.00 | 14,370.00 | 441,988 |
| May 27, 2025 | 15,000.00 | 15,310.00 | 14,610.00 | 15,260.00 | 15,260.00 | 261,005 |
| May 26, 2025 | 14,270.00 | 14,880.00 | 14,120.00 | 14,800.00 | 14,800.00 | 245,900 |
| May 23, 2025 | 14,040.00 | 14,310.00 | 13,890.00 | 14,090.00 | 14,090.00 | 148,031 |
| May 22, 2025 | 13,890.00 | 14,180.00 | 13,730.00 | 14,010.00 | 14,010.00 | 195,751 |
| May 21, 2025 | 13,440.00 | 13,900.00 | 13,390.00 | 13,850.00 | 13,850.00 | 149,365 |
| May 20, 2025 | 13,480.00 | 13,860.00 | 13,340.00 | 13,440.00 | 13,440.00 | 129,853 |
| May 19, 2025 | 13,500.00 | 13,550.00 | 13,240.00 | 13,440.00 | 13,440.00 | 104,803 |
| May 16, 2025 | 13,490.00 | 13,500.00 | 13,210.00 | 13,440.00 | 13,440.00 | 92,550 |
| May 15, 2025 | 13,360.00 | 13,630.00 | 13,310.00 | 13,360.00 | 13,360.00 | 121,283 |
| May 14, 2025 | 13,840.00 | 13,840.00 | 13,000.00 | 13,260.00 | 13,260.00 | 243,165 |
| May 13, 2025 | 13,510.00 | 13,860.00 | 13,390.00 | 13,650.00 | 13,650.00 | 210,127 |
| May 12, 2025 | 13,180.00 | 13,670.00 | 13,130.00 | 13,360.00 | 13,360.00 | 288,853 |
| May 9, 2025 | 12,610.00 | 13,020.00 | 12,600.00 | 12,920.00 | 12,920.00 | 263,552 |
| May 8, 2025 | 12,010.00 | 12,610.00 | 11,950.00 | 12,600.00 | 12,600.00 | 170,675 |
| May 7, 2025 | 11,950.00 | 11,980.00 | 11,820.00 | 11,930.00 | 11,930.00 | 35,031 |
| May 2, 2025 | 11,900.00 | 11,900.00 | 11,790.00 | 11,830.00 | 11,830.00 | 32,248 |
| Apr 30, 2025 | 11,800.00 | 11,960.00 | 11,770.00 | 11,850.00 | 11,850.00 | 48,151 |
| Apr 29, 2025 | 11,670.00 | 11,960.00 | 11,670.00 | 11,860.00 | 11,860.00 | 78,172 |
| Apr 28, 2025 | 11,630.00 | 11,780.00 | 11,630.00 | 11,670.00 | 11,670.00 | 33,553 |
| Apr 25, 2025 | 11,640.00 | 11,780.00 | 11,640.00 | 11,670.00 | 11,670.00 | 52,805 |
| Apr 24, 2025 | 11,630.00 | 11,700.00 | 11,520.00 | 11,670.00 | 11,670.00 | 37,391 |
| Apr 23, 2025 | 11,550.00 | 11,750.00 | 11,460.00 | 11,710.00 | 11,710.00 | 56,961 |
| Apr 22, 2025 | 11,490.00 | 11,580.00 | 11,450.00 | 11,450.00 | 11,450.00 | 33,545 |
| Apr 21, 2025 | 11,380.00 | 11,540.00 | 11,320.00 | 11,480.00 | 11,480.00 | 24,620 |
| Apr 18, 2025 | 11,130.00 | 11,450.00 | 11,130.00 | 11,450.00 | 11,450.00 | 38,213 |
| Apr 17, 2025 | 11,250.00 | 11,320.00 | 11,170.00 | 11,210.00 | 11,210.00 | 26,884 |
| Apr 16, 2025 | 11,220.00 | 11,350.00 | 11,080.00 | 11,160.00 | 11,160.00 | 28,850 |
| Apr 15, 2025 | 11,040.00 | 11,370.00 | 11,040.00 | 11,350.00 | 11,350.00 | 37,697 |
| Apr 14, 2025 | 10,960.00 | 11,190.00 | 10,920.00 | 11,120.00 | 11,120.00 | 32,240 |
| Apr 11, 2025 | 11,000.00 | 11,150.00 | 10,850.00 | 10,960.00 | 10,960.00 | 39,579 |
| Apr 10, 2025 | 11,060.00 | 11,170.00 | 10,900.00 | 11,150.00 | 11,150.00 | 66,446 |
| Apr 9, 2025 | 10,990.00 | 10,990.00 | 10,530.00 | 10,650.00 | 10,650.00 | 63,455 |
| Apr 8, 2025 | 10,760.00 | 11,070.00 | 10,160.00 | 10,820.00 | 10,820.00 | 61,559 |
| Apr 7, 2025 | 10,770.00 | 10,920.00 | 10,530.00 | 10,590.00 | 10,590.00 | 71,940 |
| Apr 4, 2025 | 11,110.00 | 11,330.00 | 10,890.00 | 11,140.00 | 11,140.00 | 49,933 |
| Apr 3, 2025 | 11,050.00 | 11,150.00 | 10,910.00 | 11,130.00 | 11,130.00 | 35,325 |
| Apr 2, 2025 | 11,460.00 | 11,500.00 | 11,230.00 | 11,270.00 | 11,270.00 | 30,437 |
| Apr 1, 2025 | 11,450.00 | 11,500.00 | 11,260.00 | 11,460.00 | 11,460.00 | 47,654 |
| Mar 31, 2025 | 11,350.00 | 11,450.00 | 11,060.00 | 11,280.00 | 11,280.00 | 72,809 |
| Mar 28, 2025 | 11,590.00 | 11,590.00 | 11,300.00 | 11,350.00 | 11,350.00 | 80,622 |
| Mar 27, 2025 | 11,470.00 | 11,590.00 | 11,400.00 | 11,450.00 | 11,450.00 | 40,324 |
| Mar 26, 2025 | 11,530.00 | 11,760.00 | 11,450.00 | 11,590.00 | 11,590.00 | 55,770 |
| Mar 25, 2025 | 11,850.00 | 11,940.00 | 11,380.00 | 11,420.00 | 11,420.00 | 88,397 |
| Mar 24, 2025 | 11,700.00 | 12,120.00 | 11,590.00 | 11,850.00 | 11,850.00 | 157,855 |
| Mar 21, 2025 | 11,160.00 | 11,730.00 | 11,070.00 | 11,680.00 | 11,680.00 | 190,854 |
| Mar 20, 2025 | 11,150.00 | 11,200.00 | 10,990.00 | 11,050.00 | 11,050.00 | 37,163 |
| Mar 19, 2025 | 10,690.00 | 11,120.00 | 10,690.00 | 11,120.00 | 11,120.00 | 50,775 |
| Mar 18, 2025 | 10,870.00 | 10,930.00 | 10,830.00 | 10,870.00 | 10,870.00 | 27,729 |
| Mar 17, 2025 | 10,870.00 | 11,110.00 | 10,840.00 | 10,870.00 | 10,870.00 | 34,047 |
| Mar 14, 2025 | 10,850.00 | 10,970.00 | 10,820.00 | 10,840.00 | 10,840.00 | 28,553 |
| Mar 13, 2025 | 11,050.00 | 11,070.00 | 10,850.00 | 10,850.00 | 10,850.00 | 71,433 |
| Mar 12, 2025 | 11,010.00 | 11,100.00 | 10,870.00 | 10,990.00 | 10,990.00 | 57,677 |
| Mar 11, 2025 | 10,910.00 | 11,080.00 | 10,740.00 | 11,050.00 | 11,050.00 | 92,358 |
| Mar 10, 2025 | 11,210.00 | 11,210.00 | 10,920.00 | 11,020.00 | 11,020.00 | 90,052 |
| Mar 7, 2025 | 11,130.00 | 11,340.00 | 10,960.00 | 11,150.00 | 11,150.00 | 104,197 |
| Mar 6, 2025 | 11,020.00 | 11,160.00 | 10,900.00 | 11,140.00 | 11,140.00 | 56,393 |
| Mar 5, 2025 | 10,970.00 | 11,020.00 | 10,820.00 | 10,990.00 | 10,990.00 | 53,357 |
| Mar 4, 2025 | 11,040.00 | 11,150.00 | 10,530.00 | 10,820.00 | 10,820.00 | 147,571 |
| Feb 28, 2025 | 10,920.00 | 10,950.00 | 10,740.00 | 10,900.00 | 10,900.00 | 227,472 |
| Feb 27, 2025 | 11,290.00 | 11,300.00 | 10,910.00 | 11,070.00 | 11,070.00 | 124,520 |
| Feb 26, 2025 | 11,300.00 | 11,350.00 | 11,130.00 | 11,340.00 | 11,340.00 | 87,609 |
| Feb 25, 2025 | 10,950.00 | 11,370.00 | 10,930.00 | 11,340.00 | 11,340.00 | 295,437 |
| Feb 24, 2025 | 10,710.00 | 10,890.00 | 10,600.00 | 10,760.00 | 10,760.00 | 57,205 |
| Feb 21, 2025 | 10,730.00 | 10,920.00 | 10,670.00 | 10,740.00 | 10,740.00 | 97,894 |
| Feb 20, 2025 | 10,580.00 | 10,820.00 | 10,540.00 | 10,730.00 | 10,730.00 | 64,589 |
| Feb 19, 2025 | 10,450.00 | 10,710.00 | 10,450.00 | 10,640.00 | 10,640.00 | 77,813 |
| Feb 18, 2025 | 10,440.00 | 10,550.00 | 10,410.00 | 10,460.00 | 10,460.00 | 31,024 |
| Feb 17, 2025 | 10,300.00 | 10,580.00 | 10,250.00 | 10,480.00 | 10,480.00 | 83,365 |
| Feb 14, 2025 | 10,170.00 | 10,470.00 | 10,170.00 | 10,330.00 | 10,330.00 | 68,715 |
| Feb 13, 2025 | 10,280.00 | 10,320.00 | 10,150.00 | 10,160.00 | 10,160.00 | 72,053 |
| Feb 12, 2025 | 10,110.00 | 10,250.00 | 10,080.00 | 10,210.00 | 10,210.00 | 24,287 |
| Feb 11, 2025 | 10,350.00 | 10,350.00 | 10,110.00 | 10,140.00 | 10,140.00 | 44,946 |
| Feb 10, 2025 | 10,330.00 | 10,380.00 | 10,210.00 | 10,270.00 | 10,270.00 | 52,951 |
| Feb 7, 2025 | 10,200.00 | 10,550.00 | 10,080.00 | 10,360.00 | 10,360.00 | 111,438 |
| Feb 6, 2025 | 10,040.00 | 10,230.00 | 10,040.00 | 10,180.00 | 10,180.00 | 43,189 |
| Feb 5, 2025 | 10,090.00 | 10,180.00 | 10,030.00 | 10,070.00 | 10,070.00 | 39,195 |
| Feb 4, 2025 | 9,870.00 | 10,110.00 | 9,810.00 | 10,050.00 | 10,050.00 | 59,918 |
| Feb 3, 2025 | 9,990.00 | 9,990.00 | 9,690.00 | 9,810.00 | 9,810.00 | 85,302 |
| Jan 31, 2025 | 10,110.00 | 10,150.00 | 10,050.00 | 10,070.00 | 10,070.00 | 27,910 |
| Jan 24, 2025 | 10,160.00 | 10,170.00 | 10,060.00 | 10,110.00 | 10,110.00 | 30,326 |
| Jan 23, 2025 | 10,200.00 | 10,220.00 | 10,060.00 | 10,100.00 | 10,100.00 | 36,895 |
| Jan 22, 2025 | 10,080.00 | 10,250.00 | 10,050.00 | 10,200.00 | 10,200.00 | 73,292 |
| Jan 21, 2025 | 10,050.00 | 10,110.00 | 9,990.00 | 10,060.00 | 10,060.00 | 26,283 |
| Jan 20, 2025 | 10,020.00 | 10,030.00 | 9,940.00 | 9,990.00 | 9,990.00 | 49,838 |
| Jan 17, 2025 | 9,990.00 | 10,130.00 | 9,990.00 | 10,020.00 | 10,020.00 | 43,104 |
| Jan 16, 2025 | 10,000.00 | 10,080.00 | 9,960.00 | 10,030.00 | 10,030.00 | 121,932 |
| Jan 15, 2025 | 10,020.00 | 10,070.00 | 9,910.00 | 9,960.00 | 9,960.00 | 39,662 |
| Jan 14, 2025 | 9,990.00 | 10,050.00 | 9,970.00 | 10,010.00 | 10,010.00 | 23,477 |
| Jan 13, 2025 | 10,110.00 | 10,130.00 | 9,900.00 | 10,000.00 | 10,000.00 | 93,649 |
| Jan 10, 2025 | 10,110.00 | 10,170.00 | 10,100.00 | 10,140.00 | 10,140.00 | 31,192 |
| Jan 9, 2025 | 10,140.00 | 10,160.00 | 10,120.00 | 10,140.00 | 10,140.00 | 17,195 |
| Jan 8, 2025 | 10,080.00 | 10,180.00 | 10,080.00 | 10,140.00 | 10,140.00 | 29,086 |
| Jan 7, 2025 | 10,190.00 | 10,280.00 | 10,130.00 | 10,130.00 | 10,130.00 | 59,329 |
| Jan 6, 2025 | 10,140.00 | 10,260.00 | 10,080.00 | 10,190.00 | 10,190.00 | 30,906 |
| Jan 3, 2025 | 10,070.00 | 10,200.00 | 10,070.00 | 10,130.00 | 10,130.00 | 24,769 |
| Jan 2, 2025 | 10,160.00 | 10,270.00 | 10,040.00 | 10,070.00 | 10,070.00 | 32,873 |
| Dec 30, 2024 | 10,280.00 | 10,310.00 | 10,160.00 | 10,160.00 | 10,160.00 | 31,155 |
| Dec 27, 2024 | 10,500.00 | 10,500.00 | 10,200.00 | 10,270.00 | 10,270.00 | 63,297 |
| Dec 26, 2024 | 10,690.00 | 10,690.00 | 10,590.00 | 10,660.00 | 10,660.00 | 38,006 |
| Dec 24, 2024 | 10,600.00 | 10,670.00 | 10,550.00 | 10,650.00 | 10,650.00 | 42,472 |
| Dec 23, 2024 | 10,460.00 | 10,650.00 | 10,330.00 | 10,600.00 | 10,600.00 | 143,719 |
| Dec 20, 2024 | 10,430.00 | 10,710.00 | 10,370.00 | 10,710.00 | 10,710.00 | 57,436 |
| Dec 19, 2024 | 10,500.00 | 10,600.00 | 10,360.00 | 10,590.00 | 10,590.00 | 48,412 |
| Dec 18, 2024 | 10,530.00 | 10,690.00 | 10,400.00 | 10,660.00 | 10,660.00 | 48,843 |
| Dec 17, 2024 | 10,510.00 | 10,590.00 | 10,420.00 | 10,430.00 | 10,430.00 | 44,357 |
| Dec 16, 2024 | 10,550.00 | 10,610.00 | 10,480.00 | 10,510.00 | 10,510.00 | 61,718 |
| Dec 13, 2024 | 10,380.00 | 10,630.00 | 10,260.00 | 10,600.00 | 10,600.00 | 79,545 |
| Dec 12, 2024 | 10,180.00 | 10,390.00 | 10,150.00 | 10,280.00 | 10,280.00 | 102,902 |
| Dec 11, 2024 | 10,010.00 | 10,500.00 | 10,010.00 | 10,170.00 | 10,170.00 | 58,050 |
| Dec 10, 2024 | 9,550.00 | 10,230.00 | 9,550.00 | 10,090.00 | 10,090.00 | 92,415 |
| Dec 9, 2024 | 10,140.00 | 10,180.00 | 9,650.00 | 9,670.00 | 9,670.00 | 176,765 |
| Dec 6, 2024 | 10,220.00 | 10,340.00 | 10,070.00 | 10,230.00 | 10,230.00 | 138,489 |
| Dec 5, 2024 | 10,520.00 | 10,520.00 | 10,290.00 | 10,300.00 | 10,300.00 | 199,912 |
| Dec 4, 2024 | 10,750.00 | 10,750.00 | 10,070.00 | 10,620.00 | 10,620.00 | 72,819 |
| Dec 3, 2024 | 10,790.00 | 10,880.00 | 10,670.00 | 10,870.00 | 10,870.00 | 29,268 |
| Dec 2, 2024 | 10,930.00 | 10,930.00 | 10,610.00 | 10,690.00 | 10,690.00 | 23,716 |
| Nov 29, 2024 | 10,890.00 | 10,920.00 | 10,640.00 | 10,810.00 | 10,810.00 | 38,657 |
| Nov 28, 2024 | 11,100.00 | 11,100.00 | 10,890.00 | 10,930.00 | 10,930.00 | 30,675 |
| Nov 27, 2024 | 11,010.00 | 11,070.00 | 10,910.00 | 11,000.00 | 11,000.00 | 26,381 |
| Nov 26, 2024 | 11,000.00 | 11,090.00 | 10,900.00 | 11,000.00 | 11,000.00 | 33,012 |
| Nov 25, 2024 | 10,890.00 | 11,100.00 | 10,880.00 | 11,090.00 | 11,090.00 | 38,072 |
| Nov 22, 2024 | 10,790.00 | 10,980.00 | 10,790.00 | 10,920.00 | 10,920.00 | 26,558 |
| Nov 21, 2024 | 10,860.00 | 10,900.00 | 10,650.00 | 10,850.00 | 10,850.00 | 23,380 |
| Nov 20, 2024 | 10,730.00 | 10,840.00 | 10,590.00 | 10,790.00 | 10,790.00 | 26,372 |
| Nov 19, 2024 | 10,570.00 | 10,710.00 | 10,490.00 | 10,700.00 | 10,700.00 | 28,546 |
| Nov 18, 2024 | 10,580.00 | 10,630.00 | 10,470.00 | 10,560.00 | 10,560.00 | 39,465 |
| Nov 15, 2024 | 10,260.00 | 10,600.00 | 10,260.00 | 10,580.00 | 10,580.00 | 43,023 |
| Nov 14, 2024 | 10,440.00 | 10,540.00 | 10,340.00 | 10,390.00 | 10,390.00 | 40,936 |
| Nov 13, 2024 | 10,340.00 | 10,520.00 | 10,340.00 | 10,380.00 | 10,380.00 | 67,744 |
| Nov 12, 2024 | 10,540.00 | 10,670.00 | 10,430.00 | 10,490.00 | 10,490.00 | 61,724 |
| Nov 11, 2024 | 10,800.00 | 10,820.00 | 10,540.00 | 10,610.00 | 10,610.00 | 76,565 |
| Nov 8, 2024 | 11,010.00 | 11,130.00 | 10,820.00 | 10,820.00 | 10,820.00 | 28,032 |
| Nov 7, 2024 | 11,010.00 | 11,120.00 | 10,820.00 | 10,910.00 | 10,910.00 | 32,884 |
| Nov 6, 2024 | 11,200.00 | 11,200.00 | 11,040.00 | 11,060.00 | 11,060.00 | 27,850 |
| Nov 4, 2024 | 10,870.00 | 11,140.00 | 10,840.00 | 11,140.00 | 11,140.00 | 36,117 |
| Nov 1, 2024 | 10,950.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | 21,304 |
| Oct 31, 2024 | 11,030.00 | 11,030.00 | 10,760.00 | 10,950.00 | 10,950.00 | 46,278 |
| Oct 30, 2024 | 11,210.00 | 11,220.00 | 10,950.00 | 11,030.00 | 11,030.00 | 51,729 |
| Oct 29, 2024 | 11,150.00 | 11,240.00 | 11,090.00 | 11,210.00 | 11,210.00 | 31,708 |
| Oct 28, 2024 | 11,320.00 | 11,330.00 | 11,190.00 | 11,210.00 | 11,210.00 | 23,312 |
| Oct 25, 2024 | 11,230.00 | 11,310.00 | 11,010.00 | 11,240.00 | 11,240.00 | 33,003 |
| Oct 24, 2024 | 11,300.00 | 11,300.00 | 11,070.00 | 11,130.00 | 11,130.00 | 25,850 |
| Oct 23, 2024 | 11,090.00 | 11,330.00 | 10,880.00 | 11,260.00 | 11,260.00 | 51,680 |
| Oct 22, 2024 | 11,150.00 | 11,150.00 | 10,870.00 | 11,000.00 | 11,000.00 | 45,813 |
| Oct 21, 2024 | 11,160.00 | 11,240.00 | 11,070.00 | 11,090.00 | 11,090.00 | 14,830 |
| Oct 18, 2024 | 11,340.00 | 11,340.00 | 11,090.00 | 11,130.00 | 11,130.00 | 48,054 |
| Oct 17, 2024 | 11,510.00 | 11,510.00 | 11,220.00 | 11,230.00 | 11,230.00 | 35,015 |
| Oct 16, 2024 | 11,260.00 | 11,510.00 | 11,240.00 | 11,490.00 | 11,490.00 | 34,213 |
| Oct 15, 2024 | 11,390.00 | 11,430.00 | 11,260.00 | 11,380.00 | 11,380.00 | 29,055 |
| Oct 14, 2024 | 11,080.00 | 11,380.00 | 11,060.00 | 11,340.00 | 11,340.00 | 39,699 |
| Oct 11, 2024 | 11,160.00 | 11,210.00 | 11,020.00 | 11,060.00 | 11,060.00 | 30,807 |
| Oct 10, 2024 | 11,380.00 | 11,450.00 | 11,120.00 | 11,130.00 | 11,130.00 | 54,122 |
| Oct 8, 2024 | 11,550.00 | 11,550.00 | 11,380.00 | 11,380.00 | 11,380.00 | 28,326 |
| Oct 7, 2024 | 11,520.00 | 11,590.00 | 11,420.00 | 11,540.00 | 11,540.00 | 33,340 |
| Oct 4, 2024 | 11,650.00 | 11,750.00 | 11,530.00 | 11,570.00 | 11,570.00 | 25,329 |
| Oct 2, 2024 | 11,630.00 | 11,710.00 | 11,450.00 | 11,610.00 | 11,610.00 | 51,815 |
| Sep 30, 2024 | 11,880.00 | 11,890.00 | 11,510.00 | 11,720.00 | 11,720.00 | 61,404 |
| Sep 27, 2024 | 11,760.00 | 11,900.00 | 11,630.00 | 11,770.00 | 11,770.00 | 65,520 |
| Sep 26, 2024 | 11,690.00 | 11,940.00 | 11,600.00 | 11,800.00 | 11,800.00 | 85,730 |
| Sep 25, 2024 | 11,010.00 | 12,040.00 | 10,990.00 | 11,670.00 | 11,670.00 | 377,903 |
| Sep 24, 2024 | 10,800.00 | 10,910.00 | 10,800.00 | 10,890.00 | 10,890.00 | 21,171 |
| Sep 23, 2024 | 10,860.00 | 10,890.00 | 10,780.00 | 10,800.00 | 10,800.00 | 25,584 |
| Sep 20, 2024 | 10,760.00 | 10,910.00 | 10,610.00 | 10,910.00 | 10,910.00 | 40,627 |
| Sep 19, 2024 | 10,600.00 | 10,720.00 | 10,530.00 | 10,650.00 | 10,650.00 | 32,059 |
| Sep 13, 2024 | 10,380.00 | 10,590.00 | 10,380.00 | 10,590.00 | 10,590.00 | 32,678 |
| Sep 12, 2024 | 10,260.00 | 10,460.00 | 10,260.00 | 10,360.00 | 10,360.00 | 38,631 |
| Sep 11, 2024 | 10,460.00 | 10,460.00 | 10,190.00 | 10,220.00 | 10,220.00 | 45,705 |
| Sep 10, 2024 | 10,470.00 | 10,470.00 | 10,280.00 | 10,430.00 | 10,430.00 | 43,546 |
| Sep 9, 2024 | 10,280.00 | 10,490.00 | 10,120.00 | 10,470.00 | 10,470.00 | 31,462 |
| Sep 6, 2024 | 10,340.00 | 10,430.00 | 10,280.00 | 10,280.00 | 10,280.00 | 40,865 |
| Sep 5, 2024 | 10,400.00 | 10,500.00 | 10,330.00 | 10,440.00 | 10,440.00 | 46,255 |
| Sep 4, 2024 | 10,630.00 | 10,630.00 | 10,360.00 | 10,360.00 | 10,360.00 | 95,073 |
| Sep 3, 2024 | 10,730.00 | 10,790.00 | 10,700.00 | 10,750.00 | 10,750.00 | 15,816 |
| Sep 2, 2024 | 10,800.00 | 10,830.00 | 10,720.00 | 10,730.00 | 10,730.00 | 26,353 |
| Aug 30, 2024 | 10,680.00 | 10,810.00 | 10,680.00 | 10,790.00 | 10,790.00 | 27,997 |
| Aug 29, 2024 | 10,710.00 | 10,860.00 | 10,660.00 | 10,670.00 | 10,670.00 | 28,491 |
| Aug 28, 2024 | 10,910.00 | 11,000.00 | 10,730.00 | 10,810.00 | 10,810.00 | 53,541 |
| Aug 27, 2024 | 11,020.00 | 11,030.00 | 10,820.00 | 10,940.00 | 10,940.00 | 64,826 |
| Aug 26, 2024 | 11,100.00 | 11,140.00 | 10,990.00 | 11,020.00 | 11,020.00 | 32,851 |
| Aug 23, 2024 | 11,100.00 | 11,140.00 | 11,000.00 | 11,100.00 | 11,100.00 | 18,269 |
| Aug 22, 2024 | 11,380.00 | 11,380.00 | 10,900.00 | 11,100.00 | 11,100.00 | 46,074 |
| Aug 21, 2024 | 11,300.00 | 11,500.00 | 11,280.00 | 11,380.00 | 11,380.00 | 47,738 |
| Aug 20, 2024 | 11,040.00 | 11,460.00 | 11,040.00 | 11,390.00 | 11,390.00 | 74,869 |
| Aug 19, 2024 | 10,850.00 | 11,140.00 | 10,850.00 | 10,990.00 | 10,990.00 | 37,276 |
| Aug 16, 2024 | 10,870.00 | 10,970.00 | 10,840.00 | 10,880.00 | 10,880.00 | 44,907 |
| Aug 14, 2024 | 10,790.00 | 10,810.00 | 10,700.00 | 10,780.00 | 10,780.00 | 36,317 |
| Aug 13, 2024 | 10,810.00 | 10,830.00 | 10,690.00 | 10,720.00 | 10,720.00 | 14,656 |
| Aug 12, 2024 | 10,660.00 | 10,860.00 | 10,660.00 | 10,810.00 | 10,810.00 | 34,384 |
| Aug 9, 2024 | 10,800.00 | 10,810.00 | 10,650.00 | 10,650.00 | 10,650.00 | 48,840 |
| Aug 8, 2024 | 10,540.00 | 10,790.00 | 10,440.00 | 10,650.00 | 10,650.00 | 56,634 |
| Aug 7, 2024 | 10,750.00 | 10,940.00 | 10,670.00 | 10,780.00 | 10,780.00 | 79,141 |
| Aug 6, 2024 | 10,400.00 | 11,210.00 | 10,400.00 | 10,840.00 | 10,840.00 | 138,617 |
| Aug 5, 2024 | 11,370.00 | 11,370.00 | 10,100.00 | 10,270.00 | 10,270.00 | 205,737 |
| Aug 2, 2024 | 11,660.00 | 11,680.00 | 11,350.00 | 11,470.00 | 11,470.00 | 80,594 |
| Aug 1, 2024 | 11,750.00 | 11,830.00 | 11,570.00 | 11,780.00 | 11,780.00 | 55,178 |
| Jul 31, 2024 | 11,560.00 | 11,720.00 | 11,450.00 | 11,710.00 | 11,710.00 | 76,805 |
| Jul 30, 2024 | 11,430.00 | 11,570.00 | 11,430.00 | 11,500.00 | 11,500.00 | 50,973 |
| Jul 29, 2024 | 11,100.00 | 11,590.00 | 11,050.00 | 11,530.00 | 11,530.00 | 98,114 |
| Jul 26, 2024 | 10,800.00 | 11,110.00 | 10,780.00 | 11,100.00 | 11,100.00 | 46,509 |
| Jul 25, 2024 | 10,800.00 | 10,840.00 | 10,620.00 | 10,800.00 | 10,800.00 | 53,024 |
| Jul 24, 2024 | 10,800.00 | 10,930.00 | 10,790.00 | 10,840.00 | 10,840.00 | 26,315 |
| Jul 23, 2024 | 11,050.00 | 11,090.00 | 10,890.00 | 10,890.00 | 10,890.00 | 73,268 |
| Jul 22, 2024 | 11,170.00 | 11,200.00 | 11,040.00 | 11,050.00 | 11,050.00 | 39,032 |
| Jul 19, 2024 | 11,250.00 | 11,250.00 | 11,130.00 | 11,160.00 | 11,160.00 | 35,041 |
| Jul 18, 2024 | 11,410.00 | 11,410.00 | 11,220.00 | 11,290.00 | 11,290.00 | 32,579 |
| Jul 17, 2024 | 11,390.00 | 11,490.00 | 11,350.00 | 11,370.00 | 11,370.00 | 41,435 |
| Jul 16, 2024 | 11,390.00 | 11,400.00 | 11,290.00 | 11,380.00 | 11,380.00 | 31,971 |
| Jul 15, 2024 | 11,350.00 | 11,400.00 | 11,280.00 | 11,300.00 | 11,300.00 | 29,399 |
| Jul 12, 2024 | 11,300.00 | 11,380.00 | 11,260.00 | 11,360.00 | 11,360.00 | 26,829 |
| Jul 11, 2024 | 11,190.00 | 11,340.00 | 11,190.00 | 11,310.00 | 11,310.00 | 52,906 |
| Jul 10, 2024 | 11,220.00 | 11,260.00 | 11,170.00 | 11,180.00 | 11,180.00 | 40,278 |
| Jul 9, 2024 | 11,250.00 | 11,290.00 | 11,220.00 | 11,250.00 | 11,250.00 | 35,582 |
| Jul 8, 2024 | 11,200.00 | 11,300.00 | 11,190.00 | 11,280.00 | 11,280.00 | 33,683 |
| Jul 5, 2024 | 11,210.00 | 11,270.00 | 11,160.00 | 11,270.00 | 11,270.00 | 26,503 |
| Jul 4, 2024 | 11,240.00 | 11,350.00 | 11,190.00 | 11,210.00 | 11,210.00 | 43,264 |
| Jul 3, 2024 | 11,270.00 | 11,370.00 | 11,220.00 | 11,260.00 | 11,260.00 | 56,537 |
| Jul 2, 2024 | 11,370.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | 27,483 |
| Jul 1, 2024 | 11,380.00 | 11,430.00 | 11,310.00 | 11,430.00 | 11,430.00 | 36,437 |
| Jun 28, 2024 | 11,400.00 | 11,470.00 | 11,370.00 | 11,390.00 | 11,390.00 | 30,794 |
| Jun 27, 2024 | 11,460.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 29,840 |
| Jun 26, 2024 | 11,530.00 | 11,560.00 | 11,460.00 | 11,510.00 | 11,510.00 | 26,823 |
| Jun 25, 2024 | 11,500.00 | 11,590.00 | 11,420.00 | 11,520.00 | 11,520.00 | 26,338 |
| Jun 24, 2024 | 11,700.00 | 11,710.00 | 11,500.00 | 11,510.00 | 11,510.00 | 59,195 |
| Jun 21, 2024 | 11,730.00 | 11,760.00 | 11,590.00 | 11,760.00 | 11,760.00 | 76,738 |
| Jun 20, 2024 | 11,530.00 | 11,750.00 | 11,470.00 | 11,750.00 | 11,750.00 | 60,351 |
| Jun 19, 2024 | 11,480.00 | 11,570.00 | 11,410.00 | 11,530.00 | 11,530.00 | 36,426 |
| Jun 18, 2024 | 11,450.00 | 11,460.00 | 11,360.00 | 11,440.00 | 11,440.00 | 34,178 |
| Jun 17, 2024 | 11,420.00 | 11,470.00 | 11,380.00 | 11,380.00 | 11,380.00 | 36,346 |
| Jun 14, 2024 | 11,490.00 | 11,550.00 | 11,430.00 | 11,430.00 | 11,430.00 | 47,799 |
| Jun 13, 2024 | 11,590.00 | 11,680.00 | 11,480.00 | 11,480.00 | 11,480.00 | 75,472 |
| Jun 12, 2024 | 11,390.00 | 11,600.00 | 11,390.00 | 11,600.00 | 11,600.00 | 46,916 |
| Jun 11, 2024 | 11,510.00 | 11,580.00 | 11,380.00 | 11,400.00 | 11,400.00 | 83,067 |