Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Kuala Lumpur - Delayed Quote MYR

TP TEC Holding Berhad (03061.KL)

0.2300
0.0000
(0.00%)
At close: April 2 at 4:36:01 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.23000.23000.23000.23000.2300-
Apr 24, 20250.23000.23000.23000.23000.2300-
Apr 23, 20250.23000.23000.23000.23000.2300-
Apr 22, 20250.23000.23000.23000.23000.2300-
Apr 21, 20250.23000.23000.23000.23000.2300-
Apr 18, 20250.23000.23000.23000.23000.2300-
Apr 17, 20250.23000.23000.23000.23000.2300-
Apr 16, 20250.23000.23000.23000.23000.2300-
Apr 15, 20250.23000.23000.23000.23000.2300-
Apr 14, 20250.23000.23000.23000.23000.2300-
Apr 11, 20250.23000.23000.23000.23000.2300-
Apr 10, 20250.23000.23000.23000.23000.2300-
Apr 9, 20250.23000.23000.23000.23000.2300-
Apr 8, 20250.23000.23000.23000.23000.2300-
Apr 7, 20250.23000.23000.23000.23000.2300-
Apr 4, 20250.23000.23000.23000.23000.2300-
Apr 3, 20250.23000.23000.23000.23000.2300-
Apr 2, 20250.23000.23000.23000.23000.23003,000
Mar 28, 20250.22000.22000.22000.22000.2200-
Mar 27, 20250.22000.22000.22000.22000.2200-
Mar 26, 20250.22000.22000.22000.22000.2200-
Mar 25, 20250.22000.22000.22000.22000.2200-
Mar 24, 20250.22000.22000.22000.22000.2200-
Mar 21, 20250.22000.22000.22000.22000.2200-
Mar 20, 20250.22000.22000.22000.22000.2200-
Mar 19, 20250.22000.22000.22000.22000.2200-
Mar 17, 20250.22000.22000.22000.22000.2200-
Mar 14, 20250.22000.22000.22000.22000.2200-
Mar 13, 20250.22000.22000.22000.22000.2200-
Mar 12, 20250.22000.22000.22000.22000.2200-
Mar 11, 20250.22000.22000.22000.22000.2200-
Mar 10, 20250.22000.22000.22000.22000.2200-
Mar 7, 20250.22000.22000.22000.22000.2200-
Mar 6, 20250.22000.22000.22000.22000.2200-
Mar 5, 20250.22000.22000.22000.22000.2200-
Mar 4, 20250.22000.22000.22000.22000.2200-
Mar 3, 20250.22000.22000.22000.22000.22003,000
Feb 28, 20250.21000.21000.21000.21000.2100-
Feb 27, 20250.21000.21000.21000.21000.2100-
Feb 26, 20250.21000.21000.21000.21000.2100-
Feb 25, 20250.21000.21000.21000.21000.2100-
Feb 24, 20250.21000.21000.21000.21000.2100-
Feb 21, 20250.21000.21000.21000.21000.2100-
Feb 20, 20250.21000.21000.21000.21000.2100-
Feb 19, 20250.21000.21000.21000.21000.2100-
Feb 18, 20250.21000.21000.21000.21000.2100-
Feb 17, 20250.21000.21000.21000.21000.2100-
Feb 14, 20250.21000.21000.21000.21000.2100-
Feb 13, 20250.21000.21000.21000.21000.2100-
Feb 12, 20250.21000.21000.21000.21000.2100-
Feb 10, 20250.21000.21000.21000.21000.2100-
Feb 7, 20250.21000.21000.21000.21000.2100-
Feb 6, 20250.21000.21000.21000.21000.2100-
Feb 5, 20250.21000.21000.21000.21000.2100-
Feb 4, 20250.21000.21000.21000.21000.2100-
Feb 3, 20250.21000.21000.21000.21000.21003,000
Jan 31, 20250.20000.20000.20000.20000.2000-
Jan 28, 20250.20000.20000.20000.20000.2000-
Jan 27, 20250.20000.20000.20000.20000.2000-
Jan 24, 20250.20000.20000.20000.20000.2000-
Jan 23, 20250.20000.20000.20000.20000.2000-
Jan 22, 20250.20000.20000.20000.20000.2000-
Jan 21, 20250.20000.20000.20000.20000.2000-
Jan 20, 20250.20000.20000.20000.20000.20002,000
Jan 17, 20250.19000.19000.19000.19000.19002,000
Jan 16, 20250.18000.18000.18000.18000.1800-
Jan 15, 20250.18000.18000.18000.18000.1800-
Jan 14, 20250.18000.18000.18000.18000.18005,000
Jan 13, 20250.17000.17000.17000.17000.17003,000
Jan 10, 20250.16000.16000.16000.16000.1600-
Jan 9, 20250.16000.16000.16000.16000.1600-
Jan 8, 20250.16000.16000.16000.16000.1600-
Jan 7, 20250.16000.16000.16000.16000.1600-
Jan 6, 20250.16000.16000.16000.16000.1600-
Jan 3, 20250.16000.16000.16000.16000.1600-
Jan 2, 20250.16000.16000.16000.16000.1600-
Dec 31, 20240.16000.16000.16000.16000.1600-
Dec 30, 20240.16000.16000.16000.16000.1600-
Dec 27, 20240.16000.16000.16000.16000.16002,000
Dec 26, 20240.15000.15000.15000.15000.1500-
Dec 24, 20240.15000.15000.15000.15000.1500-
Dec 23, 20240.15000.15000.15000.15000.1500-
Dec 20, 20240.15000.15000.15000.15000.1500-
Dec 19, 20240.15000.15000.15000.15000.1500-
Dec 18, 20240.15000.15000.15000.15000.1500-
Dec 17, 20240.15000.15000.15000.15000.1500-
Dec 16, 20240.14000.15000.14000.15000.15003,000
Dec 13, 20240.13000.13000.13000.13000.1300-
Dec 12, 20240.13000.13000.13000.13000.1300-
Dec 11, 20240.13000.13000.13000.13000.13005,000

Related Tickers

5152.KL Muar Ban Lee Group Berhad
0.4000
0.00%
 
03027.KL MMIS Berhad
0.2000
0.00%
 
0188.KL HLT Global Berhad
0.0750
0.00%
 
7986.KL CN Asia Corporation Bhd
0.0650
0.00%
 
0209.KL Aimflex Berhad
0.1150
0.00%
 
0025.KL YBS International Berhad
0.3950
+1.28%
 
0072.KL Erdasan Group Berhad
0.0650
0.00%
 
0251.KL SFP Tech Holdings Berhad
0.2200
+4.76%
 
7164.KL KNM Group Berhad
0.0400
+14.29%