Zurich - Delayed Quote EUR
STX HK50 RISK.10RV NR EO (02WN.Z)
As of October 4 at 7:15 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 4, 2024 | 1,399.02 | 1,399.02 | 1,399.02 | 1,399.02 | 1,399.02 | - |
Related Tickers
^GSPC S&P 500
5,734.77
-0.28%
^DJI Dow Jones Industrial Average
42,254.46
-0.23%
^IXIC NASDAQ Composite
18,056.33
-0.45%
^NYA NYSE COMPOSITE (DJ)
19,508.68
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
5,383.26
+0.92%
^BUK100P Cboe UK 100
832.82
+0.49%
^RUT Russell 2000
2,200.13
-0.57%
^VIX CBOE Volatility Index
21.10
+9.84%
^FTSE FTSE 100
8,322.63
+0.51%
^GDAXI DAX PERFORMANCE-INDEX
19,118.41
-0.01%
^FCHI CAC 40
7,585.25
+0.58%
^STOXX50E ESTX 50 PR.EUR
4,974.94
+0.40%
^N100 Euronext 100 Index
1,486.97
+0.24%
^BFX BEL 20
4,282.07
-0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,599.19
+0.28%
^AXJO S&P/ASX 200
8,205.40
+0.68%
^AORD ALL ORDINARIES
8,479.00
+0.74%
^BSESN S&P BSE SENSEX
81,050.00
-0.78%
^JKSE IDX COMPOSITE
7,504.14
+0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,148.44
-0.06%
^BVSP IBOVESPA
132,417.34
+0.48%
^MXX IPC MEXICO
52,614.13
+0.01%
^IPSA S&P IPSA
6,492.42
+0.18%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,090.27
+0.25%
^CASE30 EGX 30 Price Return Index
31,819.20
+0.31%
^JN0U.JO Top 40 USD Net TRI Index
4,852.48
+0.68%