Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Village Farms International Inc (02V.MU)

0.5520
+0.0310
+(5.95%)
At close: April 23 at 8:04:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00000.00000.00000.55200.5520-
Apr 22, 20250.52100.52100.52100.52100.5210-
Apr 17, 20250.52100.52100.52100.52100.5210-
Apr 16, 20250.48750.48750.48750.48750.4875-
Apr 15, 20250.46400.46400.46400.46400.4640-
Apr 14, 20250.44950.44950.44950.44950.4495-
Apr 11, 20250.45900.45900.45900.45900.4590-
Apr 10, 20250.48000.48000.48000.48000.4800-
Apr 9, 20250.44350.44350.44350.44350.4435-
Apr 8, 20250.47100.47100.47100.47100.4710-
Apr 7, 20250.47850.47850.47850.47850.4785-
Apr 4, 20250.52800.52800.52800.52800.5280-
Apr 3, 20250.55800.55800.55800.55800.5580-
Apr 2, 20250.55800.55800.55800.55800.5580-
Apr 1, 20250.56900.56900.56900.56900.5690-
Mar 31, 20250.58800.58800.58800.58800.5880-
Mar 28, 20250.60800.60800.60800.60800.6080-
Mar 27, 20250.59000.59000.59000.59000.5900-
Mar 26, 20250.62700.62700.62700.62700.6270-
Mar 25, 20250.62700.62700.62700.62700.6270-
Mar 24, 20250.64200.64200.64200.64200.6420-
Mar 21, 20250.64100.64100.64100.64100.6410-
Mar 20, 20250.64100.64100.64100.64100.6410-
Mar 19, 20250.64100.64100.64100.64100.6410-
Mar 18, 20250.65100.65100.64000.64000.640060
Mar 17, 20250.62600.62600.62600.62600.6260-
Mar 14, 20250.62600.62600.62600.62600.6260-
Mar 13, 20250.63900.63900.63900.63900.6390-
Mar 12, 20250.63900.63900.63900.63900.6390-
Mar 11, 20250.63900.63900.63900.63900.6390-
Mar 10, 20250.64200.64200.64200.64200.6420-
Mar 7, 20250.64300.64300.64300.64300.6430-
Mar 6, 20250.64800.64800.64800.64800.6480-
Mar 5, 20250.64800.64800.64800.64800.6480-
Mar 4, 20250.67000.67000.67000.67000.6700-
Mar 3, 20250.70100.70100.70100.70100.7010-
Feb 28, 20250.70700.70700.70700.70700.7070-
Feb 27, 20250.70700.70700.70700.70700.7070-
Feb 26, 20250.72100.72100.72100.72100.7210-
Feb 25, 20250.72100.72100.72100.72100.7210-
Feb 24, 20250.72100.72100.72100.72100.7210-
Feb 21, 20250.70600.70600.70600.70600.7060-
Feb 20, 20250.70600.70600.70600.70600.7060-
Feb 19, 20250.71700.71700.71700.71700.7170-
Feb 18, 20250.73800.73800.73800.73800.7380-
Feb 17, 20250.73800.73800.73800.73800.7380-
Feb 14, 20250.73900.73900.73900.73900.7390-
Feb 13, 20250.73900.73900.73900.73900.7390-
Feb 12, 20250.75300.75300.75300.75300.7530-
Feb 11, 20250.75300.75300.75300.75300.7530-
Feb 10, 20250.74600.74600.74600.74600.7460-
Feb 7, 20250.74600.74600.74600.74600.7460-
Feb 6, 20250.74600.74600.74600.74600.7460-
Feb 5, 20250.71900.71900.71900.71900.7190-
Feb 4, 20250.71900.71900.71900.71900.7190-
Feb 3, 20250.75700.75700.75700.75700.7570-
Jan 31, 20250.68700.68700.68700.68700.6870-
Jan 30, 20250.69100.69100.69100.69100.6910-
Jan 29, 20250.70800.70800.70800.70800.7080-
Jan 28, 20250.70900.70900.70900.70900.7090-
Jan 27, 20250.72300.72300.72300.72300.7230-
Jan 24, 20250.72300.72300.72300.72300.7230-
Jan 23, 20250.72300.72300.72300.72300.7230-
Jan 22, 20250.72300.72300.72300.72300.7230-
Jan 21, 20250.71300.71300.71300.71300.7130-
Jan 20, 20250.71300.71300.71300.71300.7130-
Jan 17, 20250.71300.71300.71300.71300.7130-
Jan 16, 20250.71300.71300.71300.71300.7130-
Jan 15, 20250.71300.71300.71300.71300.7130-
Jan 14, 20250.74600.74600.74600.74600.7460-
Jan 13, 20250.75300.75300.75300.75300.7530-
Jan 10, 20250.78500.78500.78500.78500.7850-
Jan 9, 20250.78500.78500.78500.78500.7850-
Jan 8, 20250.78500.78500.78500.78500.7850-
Jan 7, 20250.80800.80800.80800.80800.8080-
Jan 6, 20250.80800.80800.80800.80800.8080-
Jan 3, 20250.80800.80800.80800.80800.8080-
Jan 2, 20250.74400.74400.74400.74400.7440-
Dec 30, 20240.77200.77200.77200.77200.7720-
Dec 27, 20240.77800.77800.77800.77800.7780-
Dec 23, 20240.72500.72500.72500.72500.7250-
Dec 20, 20240.72100.72100.72100.72100.7210-
Dec 19, 20240.74400.74400.74400.74400.7440-
Dec 18, 20240.74400.74400.74400.74400.7440-
Dec 17, 20240.74400.74400.74400.74400.7440-
Dec 16, 20240.77600.77600.77600.77600.7760-
Dec 13, 20240.78000.78000.78000.78000.7800-
Dec 12, 20240.80400.80400.80400.80400.8040-
Dec 11, 20240.80300.80300.80300.80300.8030-
Dec 10, 20240.73900.73900.73900.73900.7390-
Dec 9, 20240.73900.73900.73900.73900.7390-
Dec 6, 20240.74400.74400.74400.74400.7440-
Dec 5, 20240.74400.74400.74400.74400.7440-
Dec 4, 20240.74400.74400.74400.74400.7440-
Dec 3, 20240.74400.74400.74400.74400.7440-
Dec 2, 20240.74400.74400.74400.74400.7440-
Nov 29, 20240.74000.74000.74000.74000.7400-
Nov 28, 20240.74000.74000.74000.74000.7400-
Nov 27, 20240.73700.73700.73700.73700.7370-
Nov 26, 20240.73700.73700.73700.73700.7370-
Nov 25, 20240.73700.73700.73700.73700.7370-
Nov 22, 20240.73700.73700.73700.73700.7370-
Nov 21, 20240.73900.73900.73900.73900.7390-
Nov 20, 20240.73900.73900.73900.73900.7390-
Nov 19, 20240.73900.73900.73900.73900.7390-
Nov 18, 20240.75800.75800.75800.75800.7580-
Nov 15, 20240.76200.76200.76200.76200.7620-
Nov 14, 20240.76200.76200.76200.76200.7620-
Nov 13, 20240.74900.74900.74900.74900.7490-
Nov 12, 20240.74900.74900.74900.74900.7490-
Nov 11, 20240.78900.78900.78900.78900.7890-
Nov 8, 20240.80700.80700.80700.80700.8070-
Nov 7, 20240.75900.75900.75900.75900.7590-
Nov 6, 20240.82200.82200.82200.82200.8220-
Nov 5, 20240.80400.80400.80400.80400.8040-
Nov 4, 20240.80400.80400.80400.80400.8040-
Nov 1, 20240.81400.81400.81400.81400.8140-
Oct 31, 20240.81900.81900.81900.81900.8190-
Oct 30, 20240.84200.84200.82500.82500.8250750
Oct 29, 20240.84200.84200.84200.84200.8420-
Oct 28, 20240.84200.84200.84200.84200.8420-
Oct 25, 20240.84200.84200.84200.84200.8420-
Oct 24, 20240.84200.84200.84200.84200.8420-
Oct 23, 20240.84200.84200.84200.84200.8420-
Oct 22, 20240.84200.84200.84200.84200.8420-
Oct 21, 20240.84200.84200.84200.84200.8420-
Oct 18, 20240.84200.84200.84200.84200.8420-
Oct 17, 20240.84200.84200.84200.84200.8420-
Oct 16, 20240.83600.83600.83600.83600.8360-
Oct 15, 20240.83600.83600.83600.83600.8360-
Oct 14, 20240.82500.82500.82500.82500.8250-
Oct 11, 20240.81000.81000.81000.81000.8100-
Oct 10, 20240.81000.81000.81000.81000.8100-
Oct 9, 20240.81200.81200.81200.81200.8120-
Oct 8, 20240.81900.81900.81900.81900.8190-
Oct 7, 20240.81900.81900.81900.81900.8190-
Oct 4, 20240.81900.81900.81900.81900.8190-
Oct 3, 20240.81900.81900.81900.81900.8190-
Oct 2, 20240.81900.81900.81900.81900.8190-
Oct 1, 20240.81900.81900.81900.81900.8190-
Sep 30, 20240.81200.81200.81200.81200.8120-
Sep 27, 20240.81200.81200.81200.81200.8120-
Sep 26, 20240.81200.81200.81200.81200.8120-
Sep 25, 20240.81200.81200.81200.81200.8120-
Sep 24, 20240.81200.81200.81200.81200.8120-
Sep 23, 20240.81000.81000.81000.81000.8100-
Sep 20, 20240.89400.89400.89400.89400.8940-
Sep 19, 20240.89400.89400.89400.89400.8940-
Sep 18, 20240.89900.89900.89900.89900.8990-
Sep 17, 20240.89900.89900.89900.89900.8990-
Sep 16, 20240.90100.90100.90100.90100.9010-
Sep 13, 20240.90100.90100.90100.90100.9010-
Sep 12, 20240.91300.91300.91300.91300.9130-
Sep 11, 20240.91300.91300.91300.91300.9130-
Sep 10, 20240.91400.91400.91400.91400.9140-
Sep 9, 20240.91800.91800.91800.91800.9180-
Sep 6, 20240.91800.91800.91800.91800.9180-
Sep 5, 20240.92200.92200.92200.92200.9220-
Sep 4, 20240.92200.92200.92200.92200.9220-
Sep 3, 20240.94800.94800.94800.94800.9480-
Sep 2, 20240.94800.94800.94800.94800.9480-
Aug 30, 20240.94800.94800.94800.94800.9480-
Aug 29, 20240.92400.92400.92400.92400.9240-
Aug 28, 20240.92400.92400.92400.92400.9240-
Aug 27, 20240.93200.93200.93200.93200.9320-
Aug 26, 20240.96200.96200.96200.96200.9620-
Aug 23, 20240.96200.96200.96200.96200.9620-
Aug 22, 20240.98100.98100.98100.98100.9810-
Aug 21, 20240.98100.98100.98100.98100.9810-
Aug 20, 20241.02201.02201.02201.02201.0220-
Aug 19, 20241.02201.02201.02201.02201.0220-
Aug 16, 20240.91100.91100.91100.91100.9110-
Aug 15, 20240.90100.90100.90100.90100.9010-
Aug 14, 20240.90100.90100.90100.90100.9010-
Aug 13, 20240.90000.90000.90000.90000.9000-
Aug 12, 20240.90000.90000.90000.90000.9000-
Aug 9, 20240.91600.91600.91600.91600.9160-
Aug 8, 20240.90400.90400.90400.90400.9040-
Aug 7, 20240.90400.90400.90400.90400.9040-
Aug 6, 20240.90400.90400.90400.90400.9040-
Aug 5, 20240.96200.96200.96200.96200.9620-
Aug 2, 20241.04601.04601.04601.04601.0460-
Aug 1, 20241.04601.04601.04601.04601.0460-
Jul 31, 20241.04601.04601.04601.04601.0460-
Jul 30, 20241.04601.04601.04601.04601.0460-
Jul 29, 20241.04801.04801.04801.04801.0480-
Jul 26, 20241.04801.04801.04801.04801.0480-
Jul 25, 20241.03401.03401.03401.03401.0340-
Jul 24, 20241.05801.05801.05801.05801.0580-
Jul 23, 20241.05401.05401.05401.05401.0540-
Jul 22, 20240.98600.98600.98600.98600.9860-
Jul 19, 20240.98600.98600.98600.98600.9860-
Jul 18, 20240.98600.98600.98600.98600.9860-
Jul 17, 20240.97200.97200.97200.97200.9720-
Jul 16, 20240.97200.97200.97200.97200.9720-
Jul 15, 20240.96300.96300.96300.96300.9630-
Jul 12, 20240.90100.90100.90100.90100.9010-
Jul 11, 20240.88500.88500.88500.88500.8850-
Jul 10, 20240.88500.88500.88500.88500.8850-
Jul 9, 20240.88500.88500.88500.88500.8850-
Jul 8, 20240.88500.88500.88500.88500.8850-
Jul 5, 20240.88500.88500.88500.88500.8850-
Jul 4, 20240.88800.88800.88800.88800.8880-
Jul 3, 20240.91600.91600.91600.91600.9160-
Jul 2, 20240.92900.92900.92900.92900.9290-
Jul 1, 20240.92900.92900.92900.92900.9290-
Jun 28, 20240.92400.92400.92400.92400.9240-
Jun 27, 20240.92400.92400.92400.92400.9240-
Jun 26, 20240.92400.92400.92400.92400.9240-
Jun 25, 20240.96800.96800.96800.96800.9680-
Jun 24, 20241.01801.01801.01801.01801.0180-
Jun 21, 20240.92700.93600.92700.93600.9360800
Jun 20, 20240.92700.92700.92700.92700.9270-
Jun 19, 20240.92700.92700.92700.92700.9270-
Jun 18, 20240.92700.92700.92700.92700.9270-
Jun 17, 20240.95100.95100.95100.95100.9510-
Jun 14, 20240.96900.96900.96900.96900.9690-
Jun 13, 20240.98300.98300.98300.98300.9830-
Jun 12, 20240.98300.98300.98300.98300.9830-
Jun 11, 20240.98300.98300.98300.98300.9830-
Jun 10, 20240.98300.98300.98300.98300.9830-
Jun 7, 20240.98300.98300.98300.98300.9830-
Jun 6, 20240.99300.99300.99300.99300.9930-
Jun 5, 20241.00201.00201.00201.00201.0020-
Jun 4, 20241.04601.04601.04601.04601.0460-
Jun 3, 20241.08401.08401.08401.08401.0840-
May 31, 20241.08401.08401.08401.08401.0840-
May 30, 20241.08401.08401.08401.08401.0840-
May 29, 20241.08401.08401.08401.08401.0840-
May 28, 20241.08401.08401.08401.08401.0840-
May 27, 20241.08401.08401.08401.08401.0840-
May 24, 20241.08401.08401.08401.08401.0840-
May 23, 20241.14001.14001.14001.14001.1400-
May 22, 20241.16801.16801.16801.16801.1680-
May 21, 20241.20201.20201.20201.20201.2020-
May 20, 20241.22201.22201.22201.22201.2220-
May 17, 20241.23801.23801.23801.23801.2380-
May 16, 20241.23401.23401.23401.23401.2340-
May 15, 20241.23401.23401.23401.23401.2340-
May 14, 20241.19201.24201.19201.24201.2420500
May 13, 20241.19201.19201.19201.19201.1920-
May 10, 20241.19201.19201.19201.19201.1920-
May 9, 20241.15801.15801.15801.15801.1580-
May 8, 20241.15801.15801.15801.15801.1580-
May 7, 20241.18201.18201.18201.18201.1820-
May 6, 20241.24801.24801.24801.24801.2480-
May 3, 20241.24801.24801.24801.24801.2480-
May 2, 20241.24801.24801.24801.24801.2480-
Apr 30, 20241.24801.24801.24801.24801.2480-
Apr 29, 20241.25201.25201.25201.25201.2520-
Apr 26, 20241.20601.20601.20601.20601.2060-
Apr 25, 20241.25601.25601.25601.25601.2560-
Apr 24, 20241.25601.25601.25601.25601.2560-
Apr 23, 20241.15801.15801.15801.15801.1580-