Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Village Farms International, Inc. (02V.F)

Compare
0.4565
-0.0035
(-0.76%)
At close: April 16 at 8:09:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.45650.45650.45650.45650.45652,000
Apr 15, 20250.43300.46000.43300.46000.4600-
Apr 14, 20250.40100.40100.40100.40100.4010-
Apr 11, 20250.41100.41100.41100.41100.4110-
Apr 10, 20250.44900.44950.44900.44950.4495-
Apr 9, 20250.39500.39500.39500.39500.3950-
Apr 8, 20250.42200.50300.42200.50300.50302,000
Apr 7, 20250.43000.43050.39900.39900.3990-
Apr 4, 20250.47800.55900.47000.55900.55902,900
Apr 3, 20250.51800.51900.51800.51900.5190-
Apr 2, 20250.50800.52600.50800.52600.5260-
Apr 1, 20250.52000.52100.52000.52100.521011,600
Mar 31, 20250.62000.62000.53800.53800.538070
Mar 28, 20250.57600.57600.57600.57600.5760-
Mar 27, 20250.54500.54500.54500.54500.5450-
Mar 26, 20250.59300.59300.57900.57900.5790-
Mar 25, 20250.58200.58300.58200.58300.5830-
Mar 24, 20250.60900.60900.60900.60900.6090-
Mar 21, 20250.59300.59300.59300.59300.5930-
Mar 20, 20250.60600.60600.60600.60600.6060-
Mar 19, 20250.61100.61100.59900.59900.5990-
Mar 18, 20250.61600.61600.60900.60900.6090-
Mar 17, 20250.59200.59300.59200.59300.5930400
Mar 14, 20250.58000.58000.58000.58000.5800-
Mar 13, 20250.59800.59800.59700.59700.5970-
Mar 12, 20250.59400.59400.59400.59400.5940-
Mar 11, 20250.59000.59000.59000.59000.5900-
Mar 10, 20250.66000.66000.66000.66000.66003,000
Mar 7, 20250.62500.62500.62500.62500.6250-
Mar 6, 20250.61800.61800.61800.61800.6180-
Mar 5, 20250.59600.59600.59600.59600.5960-
Mar 4, 20250.61800.61800.61800.61800.6180-
Mar 3, 20250.64800.64800.64800.64800.6480-
Feb 28, 20250.67100.67300.67100.67300.6730-
Feb 27, 20250.65900.65900.65900.65900.6590-
Feb 26, 20250.67100.67100.67100.67100.6710-
Feb 25, 20250.67700.67700.67700.67700.6770-
Feb 24, 20250.69600.69600.69600.69600.6960-
Feb 21, 20250.67500.67500.67500.67500.6750-
Feb 20, 20250.65900.65900.65900.65900.6590-
Feb 19, 20250.66400.66400.66400.66400.6640-
Feb 18, 20250.68600.68600.68600.68600.6860-
Feb 17, 20250.68300.68300.68300.68300.6830-
Feb 14, 20250.68600.68600.68600.68600.6860-
Feb 13, 20250.68500.68500.68500.68500.6850-
Feb 12, 20250.71400.71400.71400.71400.7140-
Feb 11, 20250.72900.72900.72900.72900.7290-
Feb 10, 20250.71900.71900.71900.71900.7190250
Feb 7, 20250.71200.71200.71200.71200.7120-
Feb 6, 20250.72100.72200.72100.72200.7220-
Feb 5, 20250.67100.67100.67100.67100.6710-
Feb 4, 20250.66500.66500.66500.66500.6650-
Feb 3, 20250.71800.71800.71800.71800.7180-
Jan 31, 20250.63400.63400.63400.63400.6340-
Jan 30, 20250.63800.63800.63800.63800.6380-
Jan 29, 20250.66000.66000.66000.66000.6600-
Jan 28, 20250.66000.66000.66000.66000.6600-
Jan 27, 20250.67600.75500.67600.75500.7550400
Jan 24, 20250.67300.67300.67300.67300.6730-
Jan 23, 20250.68400.68400.68400.68400.6840-
Jan 22, 20250.69800.69800.69800.69800.6980-
Jan 21, 20250.66200.66300.66200.66300.6630300
Jan 20, 20250.66600.66600.66600.66600.6660-
Jan 17, 20250.66300.66300.66300.66300.6630-
Jan 16, 20250.66000.66000.66000.66000.6600-
Jan 15, 20250.66000.66000.66000.66000.6600-
Jan 14, 20250.69300.69300.69200.69200.6920-
Jan 13, 20250.69900.69900.69100.69100.6910-
Jan 10, 20250.74500.74500.74500.74500.7450-
Jan 9, 20250.73600.73600.73600.73600.7360-
Jan 8, 20250.73000.73000.73000.73000.7300-
Jan 7, 20250.77800.77800.77600.77600.7760-
Jan 6, 20250.78300.78300.78300.78300.7830-
Jan 3, 20250.78500.78500.78500.78500.7850-
Jan 2, 20250.70400.70400.70400.70400.7040-
Dec 30, 20240.71800.71800.71800.71800.7180-
Dec 27, 20240.73800.73800.71700.71700.7170-
Dec 23, 20240.69900.69900.69900.69900.6990-
Dec 20, 20240.66800.66800.66800.66800.6680-
Dec 19, 20240.70200.70200.70100.70100.7010290
Dec 18, 20240.71800.71800.71800.71800.7180-
Dec 17, 20240.69300.78000.69300.70800.70801,200
Dec 16, 20240.72100.72100.72100.72100.7210-
Dec 13, 20240.72500.72500.72500.72500.7250-
Dec 12, 20240.77900.77900.75200.75200.7520-
Dec 11, 20240.78000.78000.78000.78000.7800-
Dec 10, 20240.71100.71100.71100.71100.7110-
Dec 9, 20240.69100.77000.69100.77000.77003,550
Dec 6, 20240.69500.69500.69300.69300.693075
Dec 5, 20240.71400.71400.71400.71400.7140-
Dec 4, 20240.71000.71000.71000.71000.7100-
Dec 3, 20240.71100.71100.71100.71100.7110-
Dec 2, 20240.71500.71600.71400.71400.7140550
Nov 29, 20240.71200.71200.71200.71200.7120-
Nov 28, 20240.71500.71600.71500.71600.7160-
Nov 27, 20240.70800.70800.70800.70800.7080-
Nov 26, 20240.71200.71200.71200.71200.7120-
Nov 25, 20240.69000.69000.69000.69000.6900-
Nov 22, 20240.68300.68300.68300.68300.6830-
Nov 21, 20240.69400.69400.67700.67700.6770-
Nov 20, 20240.68700.70000.68700.70000.70002,000
Nov 19, 20240.68800.69300.68800.69300.6930-
Nov 18, 20240.70400.70400.69800.69800.6980100
Nov 15, 20240.71600.71600.70600.70600.7060-
Nov 14, 20240.73700.73900.73700.73900.7390140
Nov 13, 20240.71800.72300.70900.70900.7090-
Nov 12, 20240.69500.69500.68900.68900.6890200
Nov 11, 20240.73400.73400.73400.73400.7340-
Nov 8, 20240.78300.78300.78300.78300.7830-
Nov 7, 20240.70500.70500.70500.70500.7050-
Nov 6, 20240.79900.79900.75300.75300.753050
Nov 5, 20240.75700.77500.75700.77500.7750-
Nov 4, 20240.74900.80000.74900.80000.80009,750
Nov 1, 20240.76300.76300.76300.76300.7630-
Oct 31, 20240.76900.76900.76500.76500.7650-
Oct 30, 20240.80400.80400.76800.76800.7680-
Oct 29, 20240.79800.79800.79700.79700.7970-
Oct 28, 20240.80000.80000.79200.79200.7920-
Oct 25, 20240.79600.79600.79600.79600.7960-
Oct 24, 20240.81300.81300.81300.81300.8130-
Oct 23, 20240.81400.81400.81400.81400.814060
Oct 22, 20240.77000.85000.77000.85000.85001,300
Oct 21, 20240.77000.77000.77000.77000.7700-
Oct 18, 20240.77000.77000.77000.77000.7700-
Oct 17, 20240.81900.81900.81900.81900.8190-
Oct 16, 20240.80100.80100.80100.80100.8010-
Oct 15, 20240.80300.80300.80300.80300.8030-
Oct 14, 20240.80100.80100.79500.79500.795040
Oct 11, 20240.75900.75900.75900.75900.7590-
Oct 10, 20240.75500.75500.75500.75500.7550-
Oct 9, 20240.75700.75700.75700.75700.7570-
Oct 8, 20240.77200.77200.77200.77200.7720-
Oct 7, 20240.78100.78100.78100.78100.7810100
Oct 4, 20240.78200.78200.78200.78200.7820-
Oct 3, 20240.77500.77500.77500.77500.7750-
Oct 2, 20240.77600.77600.77600.77600.7760-
Oct 1, 20240.85000.85000.85000.85000.85003,000
Sep 30, 20240.77400.77400.77400.77400.7740-
Sep 27, 20240.77200.77200.77200.77200.7720-
Sep 26, 20240.77600.82000.77600.82000.82001,000
Sep 25, 20240.77500.77500.77500.77500.7750-
Sep 24, 20240.90700.90700.79700.79700.79702,000
Sep 23, 20240.74000.74000.74000.74000.7400-
Sep 20, 20240.84100.84100.84100.84100.8410-
Sep 19, 20240.84000.84000.84000.84000.8400-
Sep 18, 20240.85000.85000.85000.85000.8500-
Sep 17, 20240.84200.84200.84200.84200.8420-
Sep 16, 20240.86000.86000.86000.86000.8600-
Sep 13, 20240.84400.84400.84400.84400.8440-
Sep 12, 20240.86800.86800.86800.86800.8680-
Sep 11, 20240.85600.85900.85600.85900.85901,250
Sep 10, 20240.85700.85700.85700.85700.8570-
Sep 9, 20240.86300.86300.86300.86300.8630-
Sep 6, 20240.86100.86100.84400.84400.8440-
Sep 5, 20240.87200.87200.87200.87200.8720-
Sep 4, 20240.86500.86500.86500.86500.8650-
Sep 3, 20240.89200.89200.89200.89200.8920-
Sep 2, 20240.89200.89200.89200.89200.8920-
Aug 30, 20240.92700.92700.92700.92700.9270-
Aug 29, 20240.90300.90300.89800.89800.8980-
Aug 28, 20240.86700.86700.86700.86700.8670-
Aug 27, 20240.87400.87400.87400.87400.8740-
Aug 26, 20240.91700.91700.91700.91700.9170-
Aug 23, 20240.90400.90400.90400.90400.9040-
Aug 22, 20240.93800.93800.93800.93800.9380-
Aug 21, 20240.92200.92200.92200.92200.9220-
Aug 20, 20240.96300.96300.96300.96300.9630-
Aug 19, 20241.00201.00201.00001.00001.00002,000
Aug 16, 20240.88900.88900.88900.88900.8890-
Aug 15, 20240.87800.98800.87800.98800.98803,000
Aug 14, 20240.87900.90300.87900.90300.9030-
Aug 13, 20240.84500.84500.84500.84500.8450-
Aug 12, 20240.84300.84300.84300.84300.8430-
Aug 9, 20240.89200.91000.89200.91000.91002,000
Aug 8, 20240.85700.85700.85700.85700.8570-
Aug 7, 20240.87700.95000.87700.95000.95003,000
Aug 6, 20240.84700.84700.84700.84700.8470-
Aug 5, 20240.90400.98400.90400.98400.98402,000
Aug 2, 20240.99500.99500.99500.99500.9950-
Aug 1, 20241.00801.00801.00801.00801.0080-
Jul 31, 20241.00401.00401.00401.00401.0040-
Jul 30, 20240.99400.99400.99400.99400.9940-
Jul 29, 20241.02001.02001.02001.02001.0200-
Jul 26, 20241.03001.03001.03001.03001.0300-
Jul 25, 20240.97800.97800.97800.97800.9780-
Jul 24, 20241.04001.04001.03801.03801.03807,500
Jul 23, 20241.03401.11801.03401.11801.11802,000
Jul 22, 20240.95200.95300.95200.95300.9530-
Jul 19, 20240.94300.94300.94300.94300.9430-
Jul 18, 20240.96601.05600.96601.05601.05601,000
Jul 17, 20240.95100.95100.95100.95100.9510-
Jul 16, 20240.94600.94600.94600.94600.9460-
Jul 15, 20240.94101.01200.94101.01201.0120100
Jul 12, 20240.87900.87900.87800.87800.8780-
Jul 11, 20240.85300.85500.85300.85500.8550-
Jul 10, 20240.84400.93000.84400.93000.9300100
Jul 9, 20240.84700.84700.84700.84700.8470-
Jul 8, 20240.84700.84700.84700.84700.8470-
Jul 5, 20240.83400.83400.83400.83400.8340-
Jul 4, 20240.83600.83600.83400.83400.834020
Jul 3, 20240.85900.85900.85900.85900.8590-
Jul 2, 20240.87600.87600.87600.87600.8760-
Jul 1, 20240.90800.90800.87500.87500.8750-
Jun 28, 20240.87800.87800.87800.87800.8780-
Jun 27, 20240.88700.88700.88700.88700.8870-
Jun 26, 20240.87300.87300.87300.87300.8730-
Jun 25, 20240.91000.91000.91000.91000.9100-
Jun 24, 20240.99800.99800.99800.99800.9980-
Jun 21, 20240.87700.87700.87700.87700.8770-
Jun 20, 20240.89100.89100.89100.89100.8910-
Jun 19, 20240.89100.89100.89100.89100.8910112
Jun 18, 20240.86900.86900.86900.86900.8690-
Jun 17, 20240.89300.89300.88400.88400.8840-
Jun 14, 20240.91500.91500.91500.91500.9150-
Jun 13, 20240.93200.93200.93200.93200.9320-
Jun 12, 20240.92800.92800.92800.92800.9280-
Jun 11, 20240.94500.94500.94500.94500.9450-
Jun 10, 20240.92800.92800.91900.91900.9190500
Jun 7, 20240.92400.92400.92400.92400.9240-
Jun 6, 20240.93700.93700.93700.93700.9370-
Jun 5, 20240.94400.94400.94400.94400.9440-
Jun 4, 20240.98700.98700.96200.96200.9620-
Jun 3, 20241.05801.05801.05801.05801.0580-
May 31, 20241.04201.04201.04201.04201.0420-
May 30, 20241.03601.03601.03401.03401.0340-
May 29, 20241.04801.04801.04801.04801.0480175
May 28, 20241.05401.05401.05401.05401.0540-
May 27, 20241.05801.05801.05801.05801.0580-
May 24, 20241.02401.02401.02401.02401.0240-
May 23, 20241.08601.16601.08601.16601.16602,000
May 22, 20241.10801.10801.10801.10801.1080175
May 21, 20241.14001.31601.10201.10201.102013,287
May 20, 20241.16001.16001.16001.16001.1600-
May 17, 20241.22201.22201.22201.22201.2220-
May 16, 20241.19801.19801.19801.19801.1980-
May 15, 20241.17001.17001.17001.17001.1700-
May 14, 20241.16601.16601.16601.16601.1660-
May 13, 20241.13001.14601.13001.14601.146050
May 10, 20241.17601.17601.17601.17601.1760-
May 9, 20241.13401.13401.13001.13001.1300-
May 8, 20241.09801.10401.09801.10401.10403,000
May 7, 20241.12001.20001.12001.20001.20003,000
May 6, 20241.20601.30001.20601.30001.3000750
May 3, 20241.19401.19401.19401.19401.1940-
May 2, 20241.20001.20001.20001.20001.2000-
Apr 30, 20241.19001.41001.19001.41001.41008,050
Apr 29, 20241.20801.20801.20801.20801.2080-
Apr 26, 20241.14401.14401.14401.14401.1440-
Apr 25, 20241.19401.19401.19201.19201.1920100
Apr 24, 20241.24001.32201.18601.18601.18601,275
Apr 23, 20241.10601.10601.10601.10601.1060-
Apr 22, 20241.21801.21801.21801.21801.2180-
Apr 19, 20241.11801.11801.11201.11201.1120-
Apr 18, 20241.09201.12401.09201.12401.12409,857
Apr 17, 20241.18601.18601.18601.18601.1860-
Apr 16, 20241.27001.27001.27001.27001.2700-