Live

China retaliated to President Trump's tariffs with 34% duties on US goods. See the latest.

Frankfurt - Delayed Quote EUR

Pearl Gold AG (02P.F)

0.5150

-0.0050

(-0.96%)

As of 8:01:07 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	840
Apr 3, 2025	0.5200	0.5200	0.5000	0.5200	0.5200	100
Apr 2, 2025	0.5750	0.5750	0.5200	0.5200	0.5200	100
Apr 1, 2025	0.6250	0.6250	0.6250	0.6250	0.6250	100
Mar 31, 2025	0.4800	0.5700	0.4700	0.5700	0.5700	1,130
Mar 28, 2025	0.5100	0.5800	0.5100	0.5300	0.5300	2,940
Mar 27, 2025	0.4600	0.5600	0.4100	0.5600	0.5600	215
Mar 26, 2025	0.5100	0.5700	0.5100	0.5100	0.5100	315
Mar 25, 2025	0.5900	0.5900	0.5300	0.5600	0.5600	2,300
Mar 24, 2025	0.4700	0.5900	0.4700	0.5900	0.5900	1,000
Mar 21, 2025	0.4000	0.5500	0.4000	0.5200	0.5200	5,800
Mar 20, 2025	0.4500	0.5000	0.4500	0.4500	0.4500	100
Mar 19, 2025	0.5200	0.5200	0.4700	0.5000	0.5000	110
Mar 18, 2025	0.4800	0.5200	0.4300	0.5200	0.5200	100
Mar 17, 2025	0.4000	0.5300	0.4000	0.5300	0.5300	200
Mar 14, 2025	0.4800	0.5400	0.4400	0.4400	0.4400	1,400
Mar 13, 2025	0.4700	0.5300	0.4700	0.5300	0.5300	200
Mar 12, 2025	0.4300	0.5200	0.4000	0.5200	0.5200	100
Mar 11, 2025	0.4400	0.5300	0.4000	0.4800	0.4800	4,100
Mar 10, 2025	0.5350	0.5400	0.4020	0.4900	0.4900	7,521
Mar 7, 2025	0.4000	0.5300	0.4000	0.5100	0.5100	4,100
Mar 6, 2025	0.4000	0.5000	0.4000	0.4500	0.4500	200
Mar 5, 2025	0.4000	0.4800	0.4000	0.4300	0.4300	200
Mar 4, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	500
Mar 3, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 28, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 27, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 26, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 25, 2025	0.4100	0.4100	0.4000	0.4000	0.4000	-
Feb 24, 2025	0.5100	0.5100	0.4600	0.4600	0.4600	40
Feb 21, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 20, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 19, 2025	0.3800	0.4800	0.3800	0.4300	0.4300	5,250
Feb 18, 2025	0.4000	0.4780	0.3800	0.3800	0.3800	15,000
Feb 17, 2025	0.4300	0.4500	0.3800	0.4500	0.4500	150
Feb 14, 2025	0.4100	0.4600	0.3600	0.4600	0.4600	200
Feb 13, 2025	0.4100	0.4760	0.4100	0.4260	0.4260	200
Feb 12, 2025	0.4440	0.4600	0.3940	0.4600	0.4600	100
Feb 11, 2025	0.4300	0.4940	0.3800	0.4940	0.4940	200
Feb 10, 2025	0.4800	0.4800	0.3820	0.4800	0.4800	9,350
Feb 7, 2025	0.5100	0.5300	0.5100	0.5300	0.5300	100
Feb 6, 2025	0.4800	0.5300	0.4800	0.5300	0.5300	106
Feb 5, 2025	0.4800	0.5300	0.4800	0.5300	0.5300	100
Feb 4, 2025	0.4800	0.5000	0.4500	0.5000	0.5000	200
Feb 3, 2025	0.4500	0.5000	0.4500	0.5000	0.5000	100
Jan 31, 2025	0.4680	0.4800	0.3800	0.4500	0.4500	1,222
Jan 30, 2025	0.4500	0.4880	0.4500	0.4880	0.4880	100
Jan 29, 2025	0.4200	0.4980	0.4200	0.4780	0.4780	5,500
Jan 28, 2025	0.3200	0.4800	0.3200	0.4800	0.4800	25,100
Jan 27, 2025	0.4000	0.6300	0.4000	0.5000	0.5000	600
Jan 24, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	300
Jan 23, 2025	0.4000	0.5600	0.4000	0.5600	0.5600	200
Jan 22, 2025	0.5000	0.5200	0.5000	0.5200	0.5200	200
Jan 21, 2025	0.4500	0.5500	0.4500	0.5300	0.5300	10,500
Jan 20, 2025	0.5500	0.5700	0.4000	0.5300	0.5300	8,500
Jan 17, 2025	0.5000	0.6400	0.5000	0.6400	0.6400	686
Jan 16, 2025	0.4400	0.6500	0.4400	0.6500	0.6500	597
Jan 15, 2025	0.4200	0.5500	0.4200	0.5500	0.5500	800
Jan 14, 2025	0.4500	0.5500	0.2800	0.5500	0.5500	59,887
Jan 13, 2025	0.4400	0.5200	0.4400	0.5200	0.5200	400
Jan 10, 2025	0.5000	0.5000	0.4400	0.4400	0.4400	1,600
Jan 9, 2025	0.4600	0.5000	0.4600	0.4800	0.4800	1,500
Jan 8, 2025	0.4600	0.5200	0.4600	0.5200	0.5200	200
Jan 7, 2025	0.4900	0.5400	0.4900	0.5400	0.5400	3,900
Jan 6, 2025	0.5500	0.5900	0.5500	0.5900	0.5900	200
Jan 3, 2025	0.4800	0.5900	0.4800	0.5900	0.5900	200
Jan 2, 2025	0.4500	0.5000	0.4500	0.5000	0.5000	25
Dec 30, 2024	0.4280	0.4700	0.4280	0.4700	0.4700	23,500
Dec 27, 2024	0.4200	0.4480	0.4200	0.4480	0.4480	2,505
Dec 23, 2024	0.3800	0.4480	0.3800	0.4400	0.4400	10,000
Dec 20, 2024	0.4000	0.4400	0.4000	0.4400	0.4400	900
Dec 19, 2024	0.3800	0.4400	0.3800	0.4200	0.4200	500
Dec 18, 2024	0.3900	0.4500	0.3900	0.4500	0.4500	1,000
Dec 17, 2024	0.4200	0.4500	0.3860	0.4500	0.4500	1,000
Dec 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Dec 13, 2024	0.3800	0.4400	0.3800	0.4400	0.4400	2,000
Dec 12, 2024	0.3900	0.4400	0.3900	0.4400	0.4400	1,000
Dec 11, 2024	0.3800	0.4400	0.3800	0.4400	0.4400	7,000
Dec 10, 2024	0.3900	0.4400	0.3900	0.4400	0.4400	1,000
Dec 9, 2024	0.3900	0.4500	0.3900	0.4500	0.4500	1,080
Dec 6, 2024	0.3800	0.4400	0.3800	0.4400	0.4400	16,500
Dec 5, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	1,000
Dec 4, 2024	0.4000	0.4300	0.4000	0.4300	0.4300	1,000
Dec 3, 2024	0.3800	0.4400	0.3800	0.4400	0.4400	1,000
Dec 2, 2024	0.3800	0.4300	0.3800	0.4300	0.4300	6,000
Nov 29, 2024	0.4000	0.4400	0.4000	0.4400	0.4400	2,050
Nov 28, 2024	0.4100	0.4400	0.3900	0.4400	0.4400	2,000
Nov 27, 2024	0.3800	0.4400	0.3800	0.4300	0.4300	2,050
Nov 26, 2024	0.4000	0.4300	0.3800	0.4300	0.4300	2,000
Nov 25, 2024	0.3500	0.4300	0.3500	0.4300	0.4300	50
Nov 22, 2024	0.3900	0.4500	0.3000	0.4500	0.4500	420
Nov 21, 2024	0.3900	0.4300	0.3900	0.4300	0.4300	50
Nov 20, 2024	0.4000	0.4400	0.4000	0.4400	0.4400	2,000
Nov 19, 2024	0.3900	0.4300	0.3900	0.4300	0.4300	20
Nov 18, 2024	0.4180	0.4300	0.4180	0.4300	0.4300	50
Nov 15, 2024	0.3900	0.4400	0.3900	0.4380	0.4380	1,550
Nov 14, 2024	0.4000	0.4300	0.4000	0.4300	0.4300	17,050
Nov 13, 2024	0.3500	0.4300	0.3500	0.4300	0.4300	14,600
Nov 12, 2024	0.3600	0.3600	0.3100	0.3500	0.3500	9,000
Nov 11, 2024	0.3800	0.4260	0.3600	0.4000	0.4000	16,650
Nov 8, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 7, 2024	0.3800	0.4280	0.3400	0.4080	0.4080	11,429
Nov 6, 2024	0.3860	0.4000	0.3800	0.4000	0.4000	10,050
Nov 5, 2024	0.3800	0.4360	0.3800	0.4360	0.4360	50
Nov 4, 2024	0.3900	0.4300	0.3900	0.4300	0.4300	50
Nov 1, 2024	0.3900	0.4300	0.3900	0.4100	0.4100	250
Oct 31, 2024	0.3800	0.4300	0.3800	0.4100	0.4100	50
Oct 30, 2024	0.4100	0.4360	0.3800	0.3800	0.3800	4,000
Oct 29, 2024	0.3000	0.4300	0.3000	0.4100	0.4100	50
Oct 28, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 25, 2024	0.4100	0.4300	0.4100	0.4300	0.4300	100
Oct 24, 2024	0.3500	0.4300	0.3500	0.4300	0.4300	100
Oct 23, 2024	0.3600	0.4380	0.3200	0.3500	0.3500	14,000
Oct 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Oct 21, 2024	0.4200	0.4380	0.4100	0.4180	0.4180	4,050
Oct 18, 2024	0.3600	0.4400	0.3600	0.4400	0.4400	9,500
Oct 17, 2024	0.4000	0.4000	0.3400	0.3400	0.3400	42,000
Oct 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 11, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	4,000
Oct 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 9, 2024	0.3320	0.4200	0.3320	0.4000	0.4000	8,000
Oct 8, 2024	0.3100	0.4180	0.3100	0.4180	0.4180	50
Oct 7, 2024	0.4120	0.4120	0.3900	0.3900	0.3900	2,700
Oct 4, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Oct 3, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Oct 2, 2024	0.3700	0.4100	0.3700	0.4100	0.4100	50
Oct 1, 2024	0.3900	0.4200	0.3900	0.3900	0.3900	16,500
Sep 30, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep 27, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	10,000
Sep 26, 2024	0.4000	0.4000	0.3600	0.3600	0.3600	13,163
Sep 25, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	20,237
Sep 24, 2024	0.4200	0.4600	0.4200	0.4600	0.4600	50
Sep 23, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 20, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 19, 2024	0.3200	0.4000	0.3200	0.4000	0.4000	12,100
Sep 18, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Sep 17, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	-
Sep 16, 2024	0.3980	0.4000	0.3980	0.4000	0.4000	10,500
Sep 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 12, 2024	0.3000	0.3900	0.3000	0.3900	0.3900	12,500
Sep 11, 2024	0.3000	0.3400	0.3000	0.3000	0.3000	2,000
Sep 10, 2024	0.3000	0.3840	0.2600	0.3840	0.3840	50
Sep 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 6, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 5, 2024	0.2800	0.3840	0.2800	0.3840	0.3840	50
Sep 4, 2024	0.3000	0.3600	0.3000	0.3000	0.3000	10,200
Sep 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 2, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	1,500
Aug 30, 2024	0.3000	0.3960	0.3000	0.3960	0.3960	50
Aug 29, 2024	0.3000	0.3960	0.3000	0.3000	0.3000	1,944
Aug 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 27, 2024	0.3000	0.3940	0.3000	0.3540	0.3540	4,055
Aug 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 22, 2024	0.3000	0.3980	0.3000	0.3780	0.3780	2,500
Aug 21, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	35
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	17,100
Aug 12, 2024	0.4380	0.4380	0.4180	0.4180	0.4180	1,500
Aug 9, 2024	0.4000	0.4580	0.4000	0.4580	0.4580	64,108
Aug 8, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 7, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 6, 2024	0.3020	0.4400	0.3020	0.3800	0.3800	30,992
Aug 5, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,500
Aug 2, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	34,500
Aug 1, 2024	0.3300	0.3600	0.3300	0.3600	0.3600	10,500
Jul 31, 2024	0.3200	0.3220	0.3200	0.3220	0.3220	-
Jul 30, 2024	0.4100	0.4100	0.3200	0.3200	0.3200	-
Jul 29, 2024	0.3120	0.4300	0.3120	0.4100	0.4100	2,000
Jul 26, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jul 25, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jul 24, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jul 23, 2024	0.3220	0.3400	0.3220	0.3400	0.3400	-
Jul 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	15,000
Jul 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	30,000
Jul 18, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 17, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 16, 2024	0.3300	0.4100	0.3300	0.3900	0.3900	15,000
Jul 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 12, 2024	0.3300	0.3600	0.3300	0.3600	0.3600	50
Jul 11, 2024	0.3300	0.4000	0.3300	0.3800	0.3800	10,050
Jul 10, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 9, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 8, 2024	0.3400	0.3800	0.3400	0.3800	0.3800	13,150
Jul 5, 2024	0.3600	0.3800	0.3220	0.3220	0.3220	8,500
Jul 4, 2024	0.4500	0.4500	0.3600	0.3600	0.3600	2,500
Jul 3, 2024	0.3200	0.4700	0.3200	0.4500	0.4500	50
Jul 2, 2024	0.3020	0.3200	0.3020	0.3200	0.3200	-
Jul 1, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jun 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 24, 2024	0.2920	0.3000	0.2920	0.3000	0.3000	-
Jun 21, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jun 20, 2024	0.3120	0.3120	0.2920	0.2920	0.2920	50
Jun 19, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jun 18, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jun 17, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jun 14, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jun 13, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jun 12, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jun 11, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	4,000
Jun 10, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jun 7, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	1,140
Jun 6, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jun 5, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jun 4, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jun 3, 2024	0.3580	0.4000	0.3100	0.3500	0.3500	41,395
May 31, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
May 30, 2024	0.3500	0.4380	0.3500	0.3580	0.3580	11,345
May 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 28, 2024	0.3500	0.4500	0.3500	0.3500	0.3500	8
May 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 22, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 21, 2024	0.3000	0.4400	0.3000	0.3500	0.3500	7,945
May 20, 2024	0.3000	0.4040	0.3000	0.4040	0.4040	8
May 17, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
May 16, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
May 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	15,000
May 14, 2024	0.3000	0.3900	0.3000	0.3000	0.3000	10,195
May 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 7, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 6, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 3, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 2, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 29, 2024	0.3400	0.3400	0.3100	0.3100	0.3100	-
Apr 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 25, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Apr 24, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Apr 23, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Apr 22, 2024	0.3120	0.3400	0.3120	0.3400	0.3400	-
Apr 19, 2024	0.3500	0.3500	0.3100	0.3100	0.3100	-
Apr 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 16, 2024	0.3800	0.3800	0.3500	0.3500	0.3500	-
Apr 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	22,000
Apr 12, 2024	0.3200	0.4000	0.3200	0.4000	0.4000	3,000
Apr 11, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	-
Apr 10, 2024	0.2600	0.3140	0.2600	0.3140	0.3140	-
Apr 9, 2024	0.2000	0.2800	0.1500	0.2600	0.2600	35,100
Apr 8, 2024	0.3580	0.3580	0.1000	0.2380	0.2380	28,700
Apr 5, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr 4, 2024	0.3780	0.3780	0.3580	0.3580	0.3580	250