Stuttgart - Delayed Quote EUR

The Mosaic Co (02M.SG)

Compare
26.09
+0.33
+(1.26%)
As of 8:31:26 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202526.0926.0926.0926.0926.09-
Jan 17, 202525.7725.7725.7625.7625.76-
Jan 16, 202526.2326.2326.2326.2326.23-
Jan 15, 202526.1426.2926.1426.2926.29-
Jan 14, 202525.9526.1325.8726.1326.13-
Jan 13, 202524.5924.5924.1524.1524.15771
Jan 10, 202523.7724.2023.7724.2024.20-
Jan 9, 202523.7523.7523.7523.7523.75-
Jan 8, 202524.4724.4724.1924.1924.1950
Jan 7, 202524.1724.1724.1724.1724.17-
Jan 6, 202524.1624.1624.1624.1624.16-
Jan 3, 202523.6724.4223.6724.4224.42-
Jan 2, 202523.6424.0823.6423.8423.841,000
Dec 30, 202422.6123.1622.6123.1623.1675
Dec 27, 202422.9122.9122.9122.9122.91-
Dec 23, 202423.2523.3423.2523.2523.25100
Dec 20, 202422.6822.6822.6822.6822.68-
Dec 19, 202423.2523.2523.2523.2523.25-
Dec 18, 202424.0324.0724.0324.0724.0721
Dec 17, 202425.2725.2724.1424.1424.14-
Dec 16, 202425.2725.2724.5924.5924.59-
Dec 13, 202425.2525.5725.2525.5725.57-
Dec 12, 202425.1525.4725.1525.4725.47-
Dec 11, 202424.3125.4424.3125.4325.43-
Dec 10, 202424.7724.7724.5724.5724.57-
Dec 9, 202424.0124.0124.0124.0124.01-
Dec 6, 202423.9824.4023.9824.1424.1460
Dec 5, 2024 0.21 Dividend
Dec 5, 202424.9924.9924.3124.3124.31-
Dec 4, 202426.1926.1925.2925.2925.08-
Dec 3, 202426.0226.3526.0226.3526.1350
Dec 2, 202424.9426.1924.9426.1925.97200
Nov 29, 202424.1724.1724.1724.1723.97-
Nov 28, 202424.3824.3824.3324.3324.13-
Nov 27, 202424.0224.2024.0224.2024.00-
Nov 26, 202424.8224.8224.1824.1823.98-
Nov 25, 202424.8324.8324.8324.8324.63-
Nov 22, 202424.6725.0124.6424.8724.66-
Nov 21, 202423.9824.8223.9824.7624.55-
Nov 20, 202423.9824.1923.9824.1923.99-
Nov 19, 202424.2024.2024.2024.2024.00-
Nov 18, 202424.8024.8024.8024.8024.59-
Nov 15, 202424.6125.2024.6125.1024.89-
Nov 14, 202424.5124.8924.5124.8924.68-
Nov 13, 202424.0724.9324.0724.7624.55-
Nov 12, 202426.0926.0924.3924.3924.19-
Nov 11, 202425.6726.3125.6726.3126.09234
Nov 8, 202426.0626.0625.7225.7225.50-
Nov 7, 202425.5826.3625.5826.3626.14-
Nov 6, 202426.4026.4025.6725.7225.51-
Nov 5, 202425.8325.8325.5725.5825.36-
Nov 4, 202424.4424.4424.4424.4424.24-
Nov 1, 202424.4024.9424.4024.8724.66-
Oct 31, 202424.6924.7624.6924.7624.56-
Oct 30, 202424.4224.9224.4224.9224.71-
Oct 29, 202424.9824.9824.4424.4424.24-
Oct 28, 202424.8325.2324.7625.2325.02-
Oct 25, 202424.4525.1524.4525.0024.80-
Oct 24, 202424.2624.4724.2624.4724.26-
Oct 23, 202424.1824.5324.1724.5324.33200
Oct 22, 202423.8324.4723.8324.4724.27-
Oct 21, 202424.0024.1923.9324.0023.81-
Oct 18, 202423.7324.0323.7324.0323.84-
Oct 17, 202423.7623.8323.6723.8323.63-
Oct 16, 202423.4124.0923.4123.9523.75-
Oct 15, 202423.8223.9423.7323.7323.53-
Oct 14, 202423.8423.8423.8423.8423.65-
Oct 11, 202423.9123.9523.9123.9523.76-
Oct 10, 202423.1123.9123.1123.9123.71-
Oct 9, 202423.2823.5423.1623.1622.96-
Oct 8, 202423.2123.4723.2123.4723.27-
Oct 7, 202424.2224.3123.3623.3623.17-
Oct 4, 202424.0924.6724.0924.5324.33750
Oct 3, 202424.3224.3224.1724.1723.97-
Oct 2, 202424.1524.1524.1524.1523.94-
Oct 1, 202423.9724.4123.6924.4124.2150
Sep 30, 202423.9724.1323.9423.9423.7450
Sep 27, 202423.5824.2823.5824.1923.9910
Sep 26, 202422.6823.6822.6823.6823.48-
Sep 25, 202422.6822.8022.6822.8022.61-
Sep 24, 202422.6823.0122.6822.8922.70-
Sep 23, 202422.7323.0522.7322.7622.57-
Sep 20, 202423.7123.7123.7123.7123.51-
Sep 19, 202423.1723.9123.1723.9023.70-
Sep 18, 202422.8923.2722.8923.2723.08-
Sep 17, 202422.6423.1122.6422.9922.79-
Sep 16, 202423.5523.5522.7422.8322.64130
Sep 13, 202422.5723.4522.5723.4523.261,500
Sep 12, 202422.5122.8522.5122.8222.63-
Sep 11, 202421.9221.9221.9221.9221.74-
Sep 10, 202422.8522.8522.2422.2422.0575
Sep 9, 202423.0323.0322.8922.8922.70-
Sep 6, 202423.6823.6823.1423.1622.96-
Sep 5, 2024 0.21 Dividend
Sep 5, 202424.2724.2723.9523.9523.75-
Sep 4, 202424.5124.6724.5124.6724.26-
Sep 3, 202425.5125.5124.7324.7324.32-
Sep 2, 202425.5525.5525.5525.5525.12-
Aug 30, 202425.6325.6325.6325.6325.20-
Aug 29, 202425.5826.0025.5825.8225.39-
Aug 28, 202425.6925.7525.6625.6625.23-
Aug 27, 202425.4225.8625.4225.7525.31-
Aug 26, 202425.2325.9225.2325.6625.23-
Aug 23, 202424.8125.3024.8125.3024.88-
Aug 22, 202424.8325.0424.8325.0424.62-
Aug 21, 202424.3325.0524.3325.0024.59100
Aug 20, 202425.0025.0025.0025.0024.59-
Aug 19, 202424.9725.3124.9725.1724.75-
Aug 16, 202425.0425.0425.0425.0424.62-
Aug 15, 202425.0625.5425.0625.3324.9180
Aug 14, 202425.3525.3525.1325.1724.75-
Aug 13, 202424.8325.3924.8325.3924.96-
Aug 12, 202424.5525.0224.5525.0224.60-
Aug 9, 202424.4324.4324.4324.4324.02-
Aug 8, 202424.1324.1324.1324.1323.72-
Aug 7, 202424.6724.8724.5624.5624.14-
Aug 6, 202424.2224.8624.2224.8624.45-
Aug 5, 202424.6124.6124.5024.5024.09102
Aug 2, 202426.3326.3324.9924.9924.57800
Aug 1, 202427.2727.2727.2727.2726.82-
Jul 31, 202427.0827.6127.0827.6127.151,100
Jul 30, 202426.7527.3626.7527.3626.90-
Jul 29, 202427.0827.0827.0827.0826.63-
Jul 26, 202426.8326.8326.8326.8326.38-
Jul 25, 202426.1327.1126.0927.1126.66135
Jul 24, 202426.1226.3926.1226.3925.94-
Jul 23, 202426.7126.7126.4426.4926.05-
Jul 22, 202426.9927.0326.9927.0326.58-
Jul 19, 202427.1727.8427.1727.8427.37236
Jul 18, 202427.8327.8327.8327.8327.36-
Jul 17, 202427.0627.9427.0627.9027.432,435
Jul 16, 202426.5227.1526.5227.1526.69-
Jul 15, 202426.2726.5026.2526.5026.06535
Jul 12, 202425.8326.1325.5826.0825.65290
Jul 11, 202424.6625.8324.6625.8125.38836
Jul 10, 202424.7324.8324.5124.6024.19-
Jul 9, 202424.8024.8324.8024.8324.421,500
Jul 8, 202424.8324.9424.8324.9424.53-
Jul 5, 202425.5225.5225.5225.5225.10-
Jul 4, 202425.4325.9125.4325.4825.05300
Jul 3, 202425.6025.6025.6025.6025.18-
Jul 2, 202425.8225.8225.8225.8225.38-
Jul 1, 202426.6626.6626.1126.1125.67100
Jun 28, 202427.3327.3527.1627.1626.71-
Jun 27, 202427.3827.6327.0227.6327.17-
Jun 26, 202427.1727.5827.0827.5827.122
Jun 25, 202426.9026.9026.9026.9026.44-
Jun 24, 202425.7325.7625.7325.7625.33-
Jun 21, 202425.5426.3925.5426.0025.56-
Jun 20, 202424.9725.9524.9725.9425.51-
Jun 19, 202425.0525.0524.9024.9024.48-
Jun 18, 202424.9025.0324.9025.0324.6210
Jun 17, 202425.1525.1525.0225.0224.61-
Jun 14, 202425.4725.4725.4725.4725.04-
Jun 13, 202425.7325.7525.6525.7525.32-
Jun 12, 202426.1726.1726.1726.1725.73-
Jun 11, 202426.5026.5026.2226.2225.78-
Jun 10, 202426.2026.7026.2026.7026.26-
Jun 7, 202426.5526.6426.4326.4826.03200
Jun 6, 2024 0.21 Dividend
Jun 6, 202426.3126.9226.3126.8226.37-
Jun 5, 202427.2427.3926.7626.7626.11-
Jun 4, 202427.8028.0927.7627.7627.09-
Jun 3, 202428.3228.3228.3228.3227.63-
May 31, 202427.5727.6027.4427.5626.88-
May 30, 202427.1427.9827.1327.9827.30-
May 29, 202428.3328.3327.7127.7127.03-
May 28, 202428.2528.5428.2528.5427.84-
May 27, 202428.2928.3528.2928.3527.66-
May 24, 202428.5628.5628.3328.3327.64-
May 23, 202429.0929.0928.7328.7328.02-
May 22, 202428.2428.2428.2428.2427.54-
May 21, 202428.0328.2627.9628.2627.57-
May 20, 202427.8927.8927.8927.8927.21-
May 17, 202428.1528.1528.1528.1527.46-
May 16, 202427.5827.6127.5527.6126.94-
May 15, 202427.6327.7427.5327.7427.06-
May 14, 202427.1427.5727.1427.5726.90-
May 13, 202427.1327.3227.1327.3226.65-
May 10, 202427.5827.5827.5827.5826.91-
May 9, 202427.2927.2927.2927.2926.62-
May 8, 202427.7027.7027.3927.5526.8736
May 7, 202426.8027.6626.8027.6626.981,000
May 6, 202426.6326.9726.6326.9726.31-
May 3, 202426.0226.0226.0226.0225.38-
May 2, 202427.7227.7226.4326.4325.79100
Apr 30, 202428.6329.5828.6329.3428.62-
Apr 29, 202428.1628.8628.1628.7528.04-
Apr 26, 202428.0428.0428.0428.0427.35-
Apr 25, 202428.1528.1827.5728.1827.50-
Apr 24, 202428.4328.4828.3328.3327.641,000
Apr 23, 202428.5928.5928.4028.4027.70-
Apr 22, 202428.9229.4628.9229.4628.74300
Apr 19, 202428.1929.0128.1929.0128.30-
Apr 18, 202428.2528.8428.2128.6227.92-
Apr 17, 202428.5928.6328.5928.6327.93-
Apr 16, 202428.8928.8928.6628.6627.96-
Apr 15, 202429.1329.1328.9628.9628.25-
Apr 12, 202429.9329.9329.9329.9329.20-
Apr 11, 202430.2130.2129.9729.9729.23-
Apr 10, 202430.5030.6430.0130.0129.28-
Apr 9, 202429.7529.7529.7529.7529.02-
Apr 8, 202430.1830.1830.1830.1829.45-
Apr 5, 202430.0030.0030.0030.0029.27-
Apr 4, 202429.8330.3629.8330.3629.6215
Apr 3, 202429.4329.6929.4329.6928.9715
Apr 2, 202429.9329.9329.9329.9329.20-
Mar 28, 202429.2829.7029.2829.5028.7835
Mar 27, 202428.0228.9228.0228.9228.211,250
Mar 26, 202428.6028.6028.4228.4227.721,200
Mar 25, 202428.5228.5228.5228.5227.82-
Mar 22, 202429.2629.2628.8628.9228.21-
Mar 21, 202429.3429.5629.3429.5628.84-
Mar 20, 202429.3229.5829.3229.5828.8650
Mar 19, 202429.4029.5429.4029.5428.82-
Mar 18, 202429.3629.7429.3629.7028.97-
Mar 15, 202428.7628.8628.7628.8628.15-
Mar 14, 202428.9628.9628.9628.9628.25-
Mar 13, 202428.4229.2028.4229.1828.47-
Mar 12, 202428.7028.8228.4828.7228.02-
Mar 11, 202428.5628.7628.5628.7628.06-
Mar 8, 202428.9028.9828.8428.9828.2760
Mar 7, 202428.5429.4028.5429.1828.47-
Mar 6, 2024 0.21 Dividend
Mar 6, 202428.3028.8628.3028.6227.92-
Mar 5, 202428.5829.1828.5829.0028.09-
Mar 4, 202428.5228.9628.5228.7227.81-
Mar 1, 202428.6028.8428.5228.8427.93-
Feb 29, 202428.2428.2428.2428.2427.35-
Feb 28, 202428.5428.8628.5228.7027.80-
Feb 27, 202428.8629.2628.8629.2628.34-
Feb 26, 202428.8229.2628.8029.1628.24-
Feb 23, 202429.6830.0429.1029.1028.1830
Feb 22, 202428.3428.3428.1628.1627.27-
Feb 21, 202427.8027.8027.8027.8026.92-
Feb 20, 202427.6828.1027.6828.1027.21-
Feb 19, 202427.7627.7827.7627.7826.90-
Feb 16, 202427.7028.2427.7028.2427.35-
Feb 15, 202427.3427.3427.3427.3426.48-
Feb 14, 202427.3027.7427.3027.7426.871,000
Feb 13, 202428.1228.1228.1228.1227.23-
Feb 12, 202427.6628.5227.6228.5227.62220
Feb 9, 202427.6427.9227.6427.9227.04-
Feb 8, 202427.9228.3827.8627.8827.0060
Feb 7, 202427.9428.2627.9428.2627.37215
Feb 6, 202427.6427.6427.6427.6426.77-
Feb 5, 202428.3228.5228.3228.5227.6226
Feb 2, 202428.1228.2028.1028.2027.31-
Feb 1, 202428.2028.4628.2028.4627.56-
Jan 31, 202429.1029.1228.9828.9828.07150
Jan 30, 202429.3829.4229.3629.3828.4580
Jan 29, 202429.4229.7029.4229.6828.74-
Jan 26, 202429.2229.2229.2029.2028.28-
Jan 25, 202429.1629.1629.1629.1628.24-
Jan 24, 202428.8229.4028.8229.3228.4033
Jan 23, 202429.0430.1029.0429.8228.88-
Jan 22, 202429.1829.3029.1829.3028.3860