Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Guangzhou Automobile Group Co Ltd (02G.SG)

Compare
0.3606
+0.0072
+(2.04%)
As of 8:12:20 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.36060.36060.36060.36060.3606-
Mar 7, 20250.35600.35600.35340.35340.3534-
Mar 6, 20250.35220.35220.35220.35220.3522-
Mar 5, 20250.34740.34740.34740.34740.3474-
Mar 4, 20250.35440.35440.35440.35440.3544-
Mar 3, 20250.35980.35980.35980.35980.3598-
Feb 28, 20250.35780.35780.35780.35780.3578-
Feb 27, 20250.37360.37360.37360.37360.3736-
Feb 26, 20250.36240.37000.36240.37000.3700-
Feb 25, 20250.36240.36240.36240.36240.3624-
Feb 24, 20250.37200.37200.36200.36200.3620-
Feb 21, 20250.37160.37160.37160.37160.3716-
Feb 20, 20250.37140.37700.37140.37700.3770-
Feb 19, 20250.38100.38100.38100.38100.3810-
Feb 18, 20250.36880.39500.36880.39500.3950150
Feb 17, 20250.38000.38000.38000.38000.3800-
Feb 14, 20250.36700.36700.36700.36700.3670-
Feb 13, 20250.36720.38940.36720.38940.38941,000
Feb 12, 20250.37440.37440.37440.37440.3744-
Feb 11, 20250.37660.37660.37660.37660.3766-
Feb 10, 20250.39200.39200.39200.39200.3920-
Feb 7, 20250.38140.39200.38140.39200.39202,000
Feb 6, 20250.37360.37360.37360.37360.3736-
Feb 5, 20250.36240.36240.36240.36240.3624-
Feb 4, 20250.36800.36800.36800.36800.3680-
Feb 3, 20250.35640.35640.35640.35640.3564-
Jan 31, 20250.36460.39420.36020.36020.36022,200
Jan 30, 20250.36200.36200.36200.36200.3620-
Jan 29, 20250.36260.36260.36260.36260.3626-
Jan 28, 20250.36580.36580.35780.35780.3578-
Jan 27, 20250.36580.36580.36580.36580.3658-
Jan 24, 20250.36620.36620.36620.36620.3662-
Jan 23, 20250.36900.36900.36900.36900.3690-
Jan 22, 20250.36040.36040.36040.36040.3604-
Jan 21, 20250.36600.36600.36600.36600.3660-
Jan 20, 20250.37500.37500.37500.37500.3750-
Jan 17, 20250.37200.37200.37200.37200.3720-
Jan 16, 20250.37220.37220.37220.37220.3722-
Jan 15, 20250.36320.36320.36320.36320.3632-
Jan 14, 20250.37120.37120.37120.37120.3712-
Jan 13, 20250.35600.35600.35600.35600.3560-
Jan 10, 20250.35620.35620.35620.35620.3562-
Jan 9, 20250.36500.36500.36500.36500.3650-
Jan 8, 20250.36340.36340.36340.36340.3634-
Jan 7, 20250.39820.39820.39820.39820.39826,000
Jan 6, 20250.37200.40040.37200.40040.4004-
Jan 3, 20250.38000.38000.38000.38000.3800-
Jan 2, 20250.38620.39200.38620.39200.3920-
Dec 30, 20240.41280.41280.41280.41280.4128-
Dec 27, 20240.41120.41120.41120.41120.4112-
Dec 23, 20240.39720.40000.39720.40000.4000-
Dec 20, 20240.41220.41220.41220.41220.4122-
Dec 19, 20240.42100.42100.42100.42100.4210-
Dec 18, 20240.43100.43100.43100.43100.4310-
Dec 17, 20240.41860.42040.41860.42040.4204-
Dec 16, 20240.41860.41860.41860.41860.4186-
Dec 13, 20240.43180.43180.43180.43180.4318-
Dec 12, 20240.42960.42960.42960.42960.4296-
Dec 11, 20240.43000.43000.43000.43000.4300-
Dec 10, 20240.41500.41500.41500.41500.4150-
Dec 9, 20240.40960.42600.40960.42600.4260-
Dec 6, 20240.40720.40720.40720.40720.4072-
Dec 5, 20240.39680.39680.39680.39680.3968-
Dec 4, 20240.41540.41540.41540.41540.41541,000
Dec 3, 20240.41640.43640.41640.43640.43641,200
Dec 2, 20240.43780.43940.43780.43920.439210,900
Nov 29, 20240.34480.34480.34480.34480.3448-
Nov 28, 20240.34120.34120.34120.34120.3412-
Nov 27, 20240.34680.34680.34680.34680.3468-
Nov 26, 20240.34620.34620.34620.34620.3462-
Nov 25, 20240.37200.37200.37200.37200.3720-
Nov 22, 20240.37100.40000.37100.40000.40001,000
Nov 21, 20240.39980.39980.39980.39980.3998-
Nov 20, 20240.39220.39220.39220.39220.3922-
Nov 19, 20240.38200.38200.38200.38200.3820-
Nov 18, 20240.38140.38140.38140.38140.3814-
Nov 15, 20240.36300.36300.36300.36300.3630-
Nov 14, 20240.35600.35600.35600.35600.3560-
Nov 13, 20240.37320.38800.37320.38800.388020,443
Nov 12, 20240.37560.37560.37240.37240.3724-
Nov 11, 20240.35720.35720.35720.35720.3572-
Nov 8, 20240.34960.34960.34960.34960.3496-
Nov 7, 20240.35100.35100.35100.35100.3510-
Nov 6, 20240.34200.34200.34200.34200.3420-
Nov 5, 20240.33200.33400.33200.33400.334014,599
Nov 4, 20240.32440.32440.32440.32440.3244-
Nov 1, 20240.31180.31200.31180.31200.3120-
Oct 31, 20240.30080.30080.30080.30080.3008-
Oct 30, 20240.32420.32420.32280.32320.323237,000
Oct 29, 20240.32820.32820.32820.32820.3282-
Oct 28, 20240.33840.33880.33840.33880.3388-
Oct 25, 20240.32180.32180.32180.32180.3218-
Oct 24, 20240.31680.31680.31680.31680.3168-
Oct 23, 20240.31880.31880.31880.31880.3188-
Oct 22, 20240.30300.31220.30300.31220.3122-
Oct 21, 20240.30300.30300.30300.30300.3030-
Oct 18, 20240.30000.30000.30000.30000.3000-
Oct 17, 20240.29020.29020.29020.29020.2902-
Oct 16, 20240.29280.29280.29280.29280.2928-
Oct 15, 20240.30220.30220.30220.30220.3022-
Oct 14, 20240.32200.32200.32200.32200.3220-
Oct 11, 20240.32800.32800.32800.32800.3280-
Oct 10, 20240.33700.33700.33700.33700.3370-
Oct 9, 20240.34200.34200.34200.34200.34205,800
Oct 8, 20240.36220.36220.34660.34660.3466-
Oct 7, 20240.42440.45400.42440.42600.426020,000
Oct 4, 20240.34720.35560.34720.35560.3556-
Oct 3, 20240.33660.33660.33660.33660.3366-
Oct 2, 20240.34940.34940.34940.34940.3494-
Oct 1, 20240.33520.33520.33460.33460.3346-
Sep 30, 20240.33340.36180.33340.36180.36182,000
Sep 27, 20240.30400.31740.30400.31740.3174-
Sep 26, 20240.28480.28480.28480.28480.2848-
Sep 25, 20240.27100.27100.27100.27100.2710-
Sep 24, 20240.27860.27860.27860.27860.2786-
Sep 23, 20240.25660.26940.25660.26940.2694-
Sep 20, 20240.25560.25680.25560.25680.2568-
Sep 19, 20240.25300.25300.25300.25300.2530-
Sep 18, 20240.24240.24240.24180.24200.2420-
Sep 17, 20240.27180.27180.27180.27180.271817,477
Sep 16, 20240.24080.24080.24080.24080.2408-
Sep 13, 20240.24700.24700.24700.24700.2470-
Sep 12, 2024 0.0039 Dividend
Sep 12, 20240.24120.26920.24120.26920.26921,800
Sep 11, 20240.24500.24500.24500.24500.2122-
Sep 10, 20240.24900.24900.24680.24680.2137-
Sep 9, 20240.24600.24600.24600.24600.2130-
Sep 6, 20240.25500.25500.25500.25500.2208-
Sep 5, 20240.25180.25180.25180.25180.2181-
Sep 4, 20240.25660.25660.25660.25660.2222-
Sep 3, 20240.25780.25780.25780.25780.2233-
Sep 2, 20240.25320.25320.25320.25320.2193-
Aug 30, 20240.28000.28000.28000.28000.2425-
Aug 29, 20240.27400.27400.27400.27400.2373-
Aug 28, 20240.26380.26380.26380.26380.2284-
Aug 27, 20240.27400.27400.27400.27400.2373-
Aug 26, 20240.27400.27500.27400.27500.23816,000
Aug 23, 20240.27000.27000.27000.27000.2338-
Aug 22, 20240.27200.27200.27200.27200.2355-
Aug 21, 20240.27400.27400.27400.27400.2373-
Aug 20, 20240.27600.27600.27600.27600.2390-
Aug 19, 20240.28140.28140.28140.28140.2437-
Aug 16, 20240.28080.28080.28080.28080.2432-
Aug 15, 20240.28100.28100.28100.28100.2433-
Aug 14, 20240.28540.28540.27860.27860.2413-
Aug 13, 20240.28680.28840.28680.28840.2498-
Aug 12, 20240.29780.29780.29780.29780.2579-
Aug 9, 20240.30120.30120.29940.29940.2593-
Aug 8, 20240.30020.30020.30020.30020.2600-
Aug 7, 20240.30520.30660.30520.30660.2655-
Aug 6, 20240.30080.33120.30080.30160.26121,389
Aug 5, 20240.30020.30020.30020.30020.2600-
Aug 2, 20240.31020.31020.31020.31020.2686-
Aug 1, 20240.32240.32240.32240.32240.2792-
Jul 31, 20240.32240.32240.32240.32240.2792-
Jul 30, 20240.31420.31420.31420.31420.2721-
Jul 29, 20240.32560.32560.32560.32560.2820-
Jul 26, 20240.32500.32780.32500.32780.2839-
Jul 25, 20240.31840.32080.31840.32080.2778-
Jul 24, 20240.31800.31800.31680.31680.2743-
Jul 23, 20240.32060.32060.32060.32060.2776-
Jul 22, 20240.32060.32060.32060.32060.2776-
Jul 19, 20240.32200.32200.32200.32200.2788-
Jul 18, 20240.31800.31900.31800.31900.2763-
Jul 17, 20240.32020.32020.31920.31920.2764-
Jul 16, 20240.31720.31760.31720.31760.2750-
Jul 15, 20240.31120.31120.31120.31120.2695-
Jul 12, 20240.31080.31320.31080.31320.2712-
Jul 11, 20240.30060.30620.30060.30620.2652-
Jul 10, 20240.30460.30460.30460.30460.2638-
Jul 9, 20240.29620.29620.29400.29400.2546-
Jul 8, 20240.29540.29540.29540.29540.2558-
Jul 5, 20240.30840.30840.30840.30840.2671-
Jul 4, 20240.31300.31300.31300.31300.2711-
Jul 3, 20240.31780.31780.31780.31780.2752-
Jul 2, 20240.31460.31460.31460.31460.2724-
Jul 1, 20240.31100.31100.31100.31100.2693-
Jun 28, 20240.31620.31620.31620.31620.2738-
Jun 27, 20240.31840.31840.31840.31840.2757-
Jun 26, 20240.33100.33100.33100.33100.2866-
Jun 25, 20240.34000.34000.34000.34000.2944-
Jun 24, 20240.33640.33640.33640.33640.2913-
Jun 21, 20240.34160.34160.34160.34160.2958-
Jun 20, 20240.34200.34200.34140.34140.2956-
Jun 19, 20240.34680.34760.34680.34760.3010-
Jun 18, 20240.35000.35000.35000.35000.3031-
Jun 17, 20240.34700.34700.34700.34700.3005-
Jun 14, 20240.34560.34560.34560.34560.2993-
Jun 13, 20240.34220.34220.34220.34220.2963-
Jun 12, 20240.34540.34540.34540.34540.2991-
Jun 11, 20240.35200.35200.35200.35200.3048-
Jun 10, 20240.35580.35580.35480.35480.3073-
Jun 7, 20240.35080.35220.35080.35220.3050-
Jun 6, 20240.35900.35900.35900.35900.31091,000
Jun 5, 20240.36780.36780.36780.36780.3185-
Jun 4, 20240.36660.36660.36540.36540.3164-
Jun 3, 2024 0.0131 Dividend
Jun 3, 20240.37640.37920.37640.37920.3284-
May 31, 20240.37640.37640.36680.36680.2225-
May 30, 20240.37640.37640.37640.37640.2283-
May 29, 20240.37500.37580.37500.37580.2279-
May 28, 20240.37180.37180.37180.37180.2255-
May 27, 20240.37360.37480.37360.37480.2273-
May 24, 20240.36920.36920.36920.36920.2239-
May 23, 20240.37560.37560.37560.37560.2278-
May 22, 20240.40400.40400.40400.40400.2450-
May 21, 20240.39380.39380.39380.39380.2388-
May 20, 20240.40000.40000.40000.40000.2426-
May 17, 20240.38060.38060.38060.38060.2308-
May 16, 20240.38100.38100.38100.38100.2311-
May 15, 20240.38020.38020.38000.38000.2305-
May 14, 20240.38400.38400.38180.38180.2316-
May 13, 20240.38820.38820.38820.38820.2354-
May 10, 20240.37840.37940.37840.37940.2301-
May 9, 20240.36740.36740.36740.36740.2228-
May 8, 20240.36300.36300.36300.36300.2202-
May 7, 20240.37180.37180.37180.37180.2255-
May 6, 20240.37540.40580.37540.40540.24592,259
May 3, 20240.37900.37900.37900.37900.2299-
May 2, 20240.37460.37660.37460.37660.2284-
Apr 30, 20240.37600.37600.37600.37600.2280-
Apr 29, 20240.38200.38200.38200.38200.2317-
Apr 26, 20240.37100.37100.37100.37100.2250-
Apr 25, 20240.36100.36200.36100.36200.2195-
Apr 24, 20240.35880.35880.35880.35880.2176-
Apr 23, 20240.35440.35440.35440.35440.2149-
Apr 22, 20240.35520.35520.35520.35520.2154-
Apr 19, 20240.35400.35860.35400.35860.2175-
Apr 18, 20240.36340.36340.36340.36340.2204-
Apr 17, 20240.35240.35380.35240.35380.21463,000
Apr 16, 20240.35120.35120.35120.35120.2130-
Apr 15, 20240.35560.35560.35560.35560.2157-
Apr 12, 20240.36660.36660.36660.36660.2223-
Apr 11, 20240.37980.38020.37980.38020.2306-
Apr 10, 20240.38280.38480.38280.38480.2334-
Apr 9, 20240.35600.36120.35600.36120.2191-
Apr 8, 20240.35180.35180.35180.35180.2134-
Apr 5, 20240.34100.34300.34100.34300.2080400
Apr 4, 20240.36300.36300.36300.36300.2202-
Apr 3, 20240.35860.35880.35860.35880.2176-
Apr 2, 20240.36500.36500.36500.36500.2214-
Mar 28, 20240.36150.39100.36150.39100.237110,000
Mar 27, 20240.35350.35350.35200.35200.2135-
Mar 26, 20240.36150.36150.36150.36150.2192-
Mar 25, 20240.36400.36400.36400.36400.2208-
Mar 22, 20240.37350.37350.37350.37350.2265-
Mar 21, 20240.37950.37950.37950.37950.2302-
Mar 20, 20240.38050.38050.38050.38050.2308-
Mar 19, 20240.39000.39000.39000.39000.23651,500
Mar 18, 20240.38650.38750.38650.38700.23471,960
Mar 15, 20240.37600.37600.37600.37600.2280-
Mar 14, 20240.37000.37000.37000.37000.2244-
Mar 13, 20240.37600.38000.37600.38000.230592
Mar 12, 20240.37100.37400.37100.37400.22681,400
Mar 11, 20240.35850.36150.35850.36150.2192-

Related Tickers

CH2A.F Lucid Group, Inc.
2.0295
+6.82%
 
CH2A.BE Lucid Group Inc
2.0070
+1.01%
 
0QXR.IL Stellantis N.V.
11.97
+2.59%
 
TL0.F Tesla, Inc.
213.95
-11.50%
 
BY6.F BYD Company Limited
40.27
-3.41%
 
GOEV Canoo Inc.
0.3700
0.00%
 
PSNY Polestar Automotive Holding UK PLC
1.1199
-1.76%
 
BMW.DE Bayerische Motoren Werke Aktiengesellschaft
85.66
+2.44%
 
FFIE Faraday Future Intelligent Electric Inc.
1.4500
+9.85%
 
1211.HK BYD COMPANY
345.600
-2.70%