Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Guangzhou Automobile Group Co Ltd (02G.MU)

Compare
0.3718
-0.0048
(-1.27%)
At close: April 4 at 8:15:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.37180.37180.37180.37180.3718-
Apr 3, 20250.37660.37660.37660.37660.3766-
Apr 2, 20250.38140.38140.37780.37780.3778500
Apr 1, 20250.38140.38140.38140.38140.3814-
Mar 31, 20250.38140.38140.38140.38140.3814-
Mar 28, 20250.38140.38140.38140.38140.3814-
Mar 27, 20250.38140.38140.38140.38140.3814-
Mar 26, 20250.38140.38140.38140.38140.3814-
Mar 25, 20250.38140.38140.38140.38140.3814-
Mar 24, 20250.38560.38560.38560.38560.3856-
Mar 21, 20250.38560.38560.38560.38560.3856-
Mar 20, 20250.38560.38560.38560.38560.3856-
Mar 19, 20250.37740.37740.37740.37740.3774-
Mar 18, 20250.37740.37740.37740.37740.3774-
Mar 17, 20250.37600.37600.37600.37600.3760-
Mar 14, 20250.37600.37600.37600.37600.3760-
Mar 13, 20250.37600.37600.37600.37600.3760-
Mar 12, 20250.37600.37600.37600.37600.3760-
Mar 11, 20250.37460.37460.37460.37460.3746-
Mar 10, 20250.37460.37460.37460.37460.3746-
Mar 7, 20250.37460.37460.37460.37460.3746-
Mar 6, 20250.37460.37460.37460.37460.3746-
Mar 5, 20250.37460.37460.37460.37460.3746-
Mar 4, 20250.38120.38120.38120.38120.3812-
Mar 3, 20250.38460.38460.38460.38460.3846-
Feb 28, 20250.38460.38460.38460.38460.3846-
Feb 27, 20250.38900.38900.38900.38900.3890-
Feb 26, 20250.38900.38900.38900.38900.3890-
Feb 25, 20250.38900.38900.38900.38900.3890-
Feb 24, 20250.39240.39240.39240.39240.3924-
Feb 21, 20250.39240.39240.39240.39240.3924-
Feb 20, 20250.39240.39240.39240.39240.3924-
Feb 19, 20250.39240.39240.39240.39240.3924-
Feb 18, 20250.39240.39240.39240.39240.3924-
Feb 17, 20250.39240.39240.39240.39240.3924-
Feb 14, 20250.39240.39240.39240.39240.3924-
Feb 13, 20250.39240.39240.39240.39240.3924-
Feb 12, 20250.40100.40100.40100.40100.4010-
Feb 11, 20250.40340.40340.40340.40340.4034-
Feb 10, 20250.41240.41240.41240.41240.4124-
Feb 7, 20250.38940.41240.38940.41240.4124200
Feb 6, 20250.38260.38260.38260.38260.3826-
Feb 5, 20250.38140.38140.38140.38140.3814-
Feb 4, 20250.38140.38140.38140.38140.3814-
Feb 3, 20250.38140.38140.38140.38140.3814-
Jan 31, 20250.38280.38280.38280.38280.3828-
Jan 30, 20250.38280.38280.38280.38280.3828-
Jan 29, 20250.38280.38280.38280.38280.3828-
Jan 28, 20250.38280.38280.38280.38280.3828-
Jan 27, 20250.38280.38280.38280.38280.3828-
Jan 24, 20250.38280.38280.38280.38280.3828-
Jan 23, 20250.38280.38280.38280.38280.3828-
Jan 22, 20250.38280.38280.38280.38280.3828-
Jan 21, 20250.38280.38280.38280.38280.3828-
Jan 20, 20250.38280.38280.38280.38280.3828-
Jan 17, 20250.38280.38280.38280.38280.3828-
Jan 16, 20250.38280.38280.38280.38280.3828-
Jan 15, 20250.38280.38280.38280.38280.3828-
Jan 14, 20250.38280.38280.38280.38280.3828-
Jan 13, 20250.38140.38140.38140.38140.3814-
Jan 10, 20250.38160.38160.38160.38160.3816-
Jan 9, 20250.38820.38820.38820.38820.3882-
Jan 8, 20250.38820.38820.38820.38820.3882-
Jan 7, 20250.39280.39280.39280.39280.3928-
Jan 6, 20250.39580.39580.39580.39580.3958-
Jan 3, 20250.40200.40200.40200.40200.4020-
Jan 2, 20250.40620.40620.40620.40620.4062-
Dec 30, 20240.42280.42280.42280.42280.4228-
Dec 27, 20240.42280.42280.42280.42280.4228-
Dec 23, 20240.42000.42000.42000.42000.4200-
Dec 20, 20240.43660.43660.43660.43660.4366-
Dec 19, 20240.44260.44260.44260.44260.4426-
Dec 18, 20240.44880.44880.44880.44880.4488-
Dec 17, 20240.42980.44880.42980.44880.44881
Dec 16, 20240.43860.43860.42420.42420.42421,000
Dec 13, 20240.43980.43980.43860.43860.4386100
Dec 12, 20240.43820.43820.43820.43820.4382-
Dec 11, 20240.43680.43680.43680.43680.4368-
Dec 10, 20240.42500.42500.42500.42500.4250-
Dec 9, 20240.41860.41860.41860.41860.4186-
Dec 6, 20240.41160.41160.41160.41160.4116-
Dec 5, 20240.40740.40740.40740.40740.4074-
Dec 4, 20240.40740.40740.40740.40740.4074-
Dec 3, 20240.43400.43400.41560.41560.4156320
Dec 2, 20240.44380.44380.44380.44380.4438-
Nov 29, 20240.36620.36620.36620.36620.3662-
Nov 28, 20240.36620.36620.36620.36620.3662-
Nov 27, 20240.37000.37000.37000.37000.3700-
Nov 26, 20240.37000.37000.37000.37000.3700-
Nov 25, 20240.39580.39580.39580.39580.3958-
Nov 22, 20240.39580.39580.39580.39580.3958-
Nov 21, 20240.40880.40880.40880.40880.4088-
Nov 20, 20240.40360.40360.40360.40360.4036-
Nov 19, 20240.39220.39220.39220.39220.3922-
Nov 18, 20240.39220.39220.39220.39220.3922-
Nov 15, 20240.37840.37840.37840.37840.3784-
Nov 14, 20240.37840.37840.37840.37840.3784-
Nov 13, 20240.38280.38280.38280.38280.3828-
Nov 12, 20240.38540.38540.37720.37720.377211,500
Nov 11, 20240.36640.36640.36640.36640.3664-
Nov 8, 20240.35980.35980.35980.35980.3598-
Nov 7, 20240.35460.35460.35460.35460.3546-
Nov 6, 20240.34620.34620.34620.34620.3462-
Nov 5, 20240.34200.34200.34200.34200.3420-
Nov 4, 20240.33460.33460.33460.33460.3346-
Nov 1, 20240.32560.32560.32560.32560.3256-
Oct 31, 20240.32560.32560.32560.32560.3256-
Oct 30, 20240.34760.34760.34760.34760.3476-
Oct 29, 20240.34860.34860.34860.34860.3486-
Oct 28, 20240.34860.34860.34860.34860.3486-
Oct 25, 20240.34020.34020.34020.34020.3402-
Oct 24, 20240.34020.34020.34020.34020.3402-
Oct 23, 20240.34020.34020.34020.34020.3402-
Oct 22, 20240.32220.34020.32220.34020.340216,000
Oct 21, 20240.31540.31540.31540.31540.3154-
Oct 18, 20240.31260.31260.31260.31260.3126-
Oct 17, 20240.31260.31260.31260.31260.3126-
Oct 16, 20240.31540.31540.31540.31540.3154-
Oct 15, 20240.32620.32620.32620.32620.3262-
Oct 14, 20240.34160.34160.34160.34160.3416-
Oct 11, 20240.35300.35300.35300.35300.3530-
Oct 10, 20240.35680.35680.35680.35680.3568-
Oct 9, 20240.35680.35680.35680.35680.3568-
Oct 8, 20240.38440.38440.38440.38440.3844-
Oct 7, 20240.42440.42440.42440.42440.4244-
Oct 4, 20240.36120.36120.36120.36120.3612-
Oct 3, 20240.36120.36120.36120.36120.3612-
Oct 2, 20240.36240.36240.36240.36240.3624-
Oct 1, 20240.34420.34420.34420.34420.3442-
Sep 30, 20240.34420.34420.34420.34420.3442-
Sep 27, 20240.31660.31660.31660.31660.3166-
Sep 26, 20240.29760.29760.29760.29760.2976-
Sep 25, 20240.28040.28040.28040.28040.2804-
Sep 24, 20240.28040.28040.28040.28040.2804-
Sep 23, 20240.26700.26700.26700.26700.2670-
Sep 20, 20240.26620.26620.26620.26620.2662-
Sep 19, 20240.26360.26360.26360.26360.2636-
Sep 18, 20240.26360.26360.26360.26360.2636-
Sep 17, 20240.26360.26360.26360.26360.2636-
Sep 16, 20240.26360.26360.26360.26360.2636-
Sep 13, 20240.26360.26360.26360.26360.2636-
Sep 12, 2024 0.0038 Dividend
Sep 12, 20240.26360.26360.26360.26360.2636-
Sep 11, 20240.26360.26360.26360.26360.2308-
Sep 10, 20240.26900.26900.26900.26900.2355-
Sep 9, 20240.26900.26900.26900.26900.2355-
Sep 6, 20240.27500.27500.27500.27500.2407-
Sep 5, 20240.27580.27580.27580.27580.2414-
Sep 4, 20240.27640.27640.27640.27640.2420-
Sep 3, 20240.27640.27640.27640.27640.2420-
Sep 2, 20240.27640.27640.27640.27640.2420-
Aug 30, 20240.28780.28780.28780.28780.2520-
Aug 29, 20240.28780.28780.28780.28780.2520-
Aug 28, 20240.28780.28780.28780.28780.2520-
Aug 27, 20240.29180.29180.29180.29180.25555,000
Aug 26, 20240.29180.29180.29180.29180.2555-
Aug 23, 20240.29320.29320.29320.29320.2567-
Aug 22, 20240.29320.29320.29320.29320.2567-
Aug 21, 20240.29320.29320.29320.29320.2567-
Aug 20, 20240.29320.29320.29320.29320.2567-
Aug 19, 20240.29320.29320.29320.29320.2567-
Aug 16, 20240.29240.29240.29240.29240.2560-
Aug 15, 20240.29240.29240.29240.29240.2560-
Aug 14, 20240.30920.30920.29240.29240.25602,028
Aug 13, 20240.31080.31080.31080.31080.2721-
Aug 12, 20240.32040.32040.32040.32040.2805-
Aug 9, 20240.32040.32040.32040.32040.2805-
Aug 8, 20240.32040.32040.32040.32040.2805-
Aug 7, 20240.32040.32040.32040.32040.2805-
Aug 6, 20240.32040.32040.32040.32040.2805-
Aug 5, 20240.32040.32040.32040.32040.2805-
Aug 2, 20240.33280.33280.33280.33280.2913-
Aug 1, 20240.33820.33820.33820.33820.2961-
Jul 31, 20240.33820.33820.33820.33820.2961-
Jul 30, 20240.33820.33820.33820.33820.2961-
Jul 29, 20240.33820.33820.33820.33820.2961-
Jul 26, 20240.33600.33600.33600.33600.2941-
Jul 25, 20240.33160.33160.33160.33160.2903-
Jul 24, 20240.33160.33160.33160.33160.2903-
Jul 23, 20240.33160.33160.33160.33160.2903-
Jul 22, 20240.33160.33160.33160.33160.2903-
Jul 19, 20240.33120.33120.33120.33120.2899-
Jul 18, 20240.33120.33120.33120.33120.2899-
Jul 17, 20240.33120.33120.33120.33120.2899-
Jul 16, 20240.32840.32840.32840.32840.2875-
Jul 15, 20240.32100.32100.32100.32100.2810-
Jul 12, 20240.32020.32020.32020.32020.2803-
Jul 11, 20240.31920.31920.31920.31920.2794-
Jul 10, 20240.31920.31920.31920.31920.2794-
Jul 9, 20240.31920.31920.31920.31920.2794-
Jul 8, 20240.31920.31920.31920.31920.2794-
Jul 5, 20240.33240.33240.33240.33240.2910-
Jul 4, 20240.33600.33600.33600.33600.2941-
Jul 3, 20240.33800.33800.33800.33800.2959-
Jul 2, 20240.33800.33800.33800.33800.2959-
Jul 1, 20240.33800.33800.33800.33800.2959-
Jun 28, 20240.34020.34020.34020.34020.2978-
Jun 27, 20240.34260.34260.34260.34260.2999-
Jun 26, 20240.35540.35540.35540.35540.3111-
Jun 25, 20240.35840.35840.35840.35840.3138-
Jun 24, 20240.35840.35840.35840.35840.3138-
Jun 21, 20240.35840.35840.35840.35840.3138-
Jun 20, 20240.35840.35840.35840.35840.3138-
Jun 19, 20240.35840.35840.35840.35840.3138-
Jun 18, 20240.35740.35740.35740.35740.3129-
Jun 17, 20240.35740.35740.35740.35740.3129-
Jun 14, 20240.35740.35740.35740.35740.3129-
Jun 13, 20240.36360.36360.35100.35100.3073100
Jun 12, 20240.36900.36900.36900.36900.3230-
Jun 11, 20240.37060.37060.37060.37060.3244-
Jun 10, 20240.37360.37360.37360.37360.3271-
Jun 7, 20240.37360.37360.37360.37360.3271-
Jun 6, 20240.38140.38140.38140.38140.3339-
Jun 5, 20240.39180.39180.39180.39180.3430-
Jun 4, 20240.39180.39180.39180.39180.3430-
Jun 3, 2024 0.0129 Dividend
Jun 3, 20240.39180.39180.39180.39180.3430-
May 31, 20240.39180.39180.39180.39180.2468-
May 30, 20240.39180.39180.39180.39180.2468-
May 29, 20240.39180.39180.39180.39180.2468-
May 28, 20240.39180.39180.39180.39180.2468-
May 27, 20240.39180.39180.39180.39180.2468-
May 24, 20240.39180.39180.39180.39180.2468-
May 23, 20240.39980.39980.39980.39980.2518-
May 22, 20240.40920.40920.40920.40920.2577-
May 21, 20240.40360.40360.40360.40360.2542-
May 20, 20240.40280.40280.40280.40280.2537-
May 17, 20240.39980.39980.39980.39980.2518-
May 16, 20240.39980.39980.39980.39980.2518-
May 15, 20240.39980.39980.39980.39980.2518-
May 14, 20240.39980.39980.39980.39980.2518-
May 13, 20240.39980.39980.39980.39980.2518-
May 10, 20240.39000.39000.39000.39000.2456-
May 9, 20240.38680.38680.38680.38680.2436-
May 8, 20240.38680.38680.38680.38680.2436-
May 7, 20240.39540.39540.39540.39540.2490-
May 6, 20240.39860.39860.39860.39860.2511-
May 3, 20240.39860.39860.39860.39860.2511-
May 2, 20240.39860.39860.39860.39860.251113,600
Apr 30, 20240.39140.39140.39140.39140.2465-
Apr 29, 20240.39140.39140.39140.39140.2465-
Apr 26, 20240.38120.38120.38120.38120.2401-
Apr 25, 20240.37480.37480.37480.37480.2361-
Apr 24, 20240.37480.37480.37480.37480.2361-
Apr 23, 20240.37480.37480.37480.37480.2361-
Apr 22, 20240.37480.37480.37480.37480.2361-
Apr 19, 20240.37480.37480.37480.37480.2361-
Apr 18, 20240.37480.37480.37480.37480.2361-
Apr 17, 20240.37480.37480.37480.37480.2361-
Apr 16, 20240.37480.37480.37480.37480.2361-
Apr 15, 20240.37800.37800.37800.37800.2381-
Apr 12, 20240.39060.39060.39060.39060.2460-
Apr 11, 20240.39420.39420.39420.39420.2483-
Apr 10, 20240.39420.39420.39420.39420.2483-
Apr 9, 20240.36680.36680.36680.36680.2310-
Apr 8, 20240.36160.36160.36160.36160.22771,000
Apr 5, 20240.36140.36140.36140.36140.2276-
Apr 4, 20240.37600.37600.37600.37600.2368-

Related Tickers

FMC1.DE Ford Motor Company
8.59
-2.44%
 
GRU.F Geely Automobile Holdings Limited
1.7865
-9.31%
 
RNO.PA Renault SA
44.25
-2.83%
 
STLAP.PA Stellantis N.V.
8.79
-6.23%
 
MBG.DE Mercedes-Benz Group AG
49.07
-5.21%
 
BMW.DE Bayerische Motoren Werke Aktiengesellschaft
68.00
-4.39%
 
VOW3.DE Volkswagen AG
87.50
-2.78%
 
TM Toyota Motor Corporation
158.63
-5.62%
 
GM General Motors Company
44.18
-3.75%
 
NIO NIO Inc.
3.4600
-7.49%