Berlin - Delayed Quote EUR

Guangzhou Automobile Group Co Ltd (02G.BE)

Compare
0.3558
-0.0016
(-0.45%)
As of 8:15:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.35580.35580.35580.35580.3558-
Apr 3, 20250.35740.35740.35740.35740.3574-
Apr 2, 20250.37800.37800.37800.37800.3780-
Apr 1, 20250.37600.37600.37600.37600.3760-
Mar 31, 20250.36600.36600.36600.36600.3660-
Mar 28, 20250.36400.36400.36400.36400.3640-
Mar 27, 20250.36980.36980.36980.36980.3698-
Mar 26, 20250.37360.37360.37360.37360.3736-
Mar 25, 20250.36380.36380.36380.36380.3638-
Mar 24, 20250.36820.36820.36820.36820.3682-
Mar 21, 20250.36980.36980.36980.36980.3698-
Mar 20, 20250.38440.38440.38440.38440.3844-
Mar 19, 20250.37720.37720.37720.37720.3772-
Mar 18, 20250.37760.37760.37760.37760.3776-
Mar 17, 20250.37420.37420.37420.37420.3742-
Mar 14, 20250.37540.37540.37540.37540.3754-
Mar 13, 20250.36480.36480.36480.36480.3648-
Mar 12, 20250.37600.37600.37600.37600.3760-
Mar 11, 20250.37020.37020.37020.37020.3702-
Mar 10, 20250.36940.36940.36940.36940.3694-
Mar 7, 20250.36520.36520.36520.36520.3652-
Mar 6, 20250.35720.35720.35720.35720.3572-
Mar 5, 20250.35540.35540.35540.35540.3554-
Mar 4, 20250.36340.36340.36340.36340.3634-
Mar 3, 20250.36880.36880.36880.36880.3688-
Feb 28, 20250.36700.36700.36700.36700.3670-
Feb 27, 20250.38140.38140.38140.38140.3814-
Feb 26, 20250.37820.37820.37820.37820.3782-
Feb 25, 20250.37120.37120.37120.37120.3712-
Feb 24, 20250.37740.37740.37740.37740.3774-
Feb 21, 20250.37960.37960.37960.37960.3796-
Feb 20, 20250.37760.37760.37760.37760.3776-
Feb 19, 20250.38580.38580.38580.38580.3858-
Feb 18, 20250.37780.37780.37780.37780.3778-
Feb 17, 20250.38400.38400.38400.38400.3840-
Feb 14, 20250.37520.37520.37520.37520.3752-
Feb 13, 20250.37480.37480.37480.37480.3748-
Feb 12, 20250.38340.38340.38340.38340.3834-
Feb 11, 20250.38580.38580.38580.38580.3858-
Feb 10, 20250.40020.40020.40020.40020.4002-
Feb 7, 20250.38920.38920.38920.38920.3892-
Feb 6, 20250.38280.38280.38280.38280.3828-
Feb 5, 20250.37360.37360.37360.37360.3736-
Feb 4, 20250.37700.37700.37700.37700.3770-
Feb 3, 20250.36660.36660.36660.36660.3666-
Jan 31, 20250.37020.37020.37020.37020.3702-
Jan 30, 20250.37020.37020.37020.37020.3702-
Jan 29, 20250.37020.37020.37020.37020.3702-
Jan 28, 20250.37020.37020.37020.37020.3702-
Jan 27, 20250.37600.37600.37600.37600.3760-
Jan 24, 20250.37640.37640.37640.37640.3764-
Jan 23, 20250.38100.38100.38100.38100.3810-
Jan 22, 20250.37420.37420.37420.37420.3742-
Jan 21, 20250.37420.37420.37420.37420.3742-
Jan 20, 20250.37960.37960.37960.37960.3796-
Jan 17, 20250.37920.37920.37920.37920.3792-
Jan 16, 20250.38140.38140.38140.38140.3814-
Jan 15, 20250.37320.37320.37320.37320.3732-
Jan 14, 20250.38260.38260.38260.38260.3826-
Jan 13, 20250.36940.36940.36940.36940.3694-
Jan 10, 20250.36560.36560.36560.36560.3656-
Jan 9, 20250.37380.37380.37380.37380.3738-
Jan 8, 20250.37340.37340.37340.37340.3734-
Jan 7, 20250.37680.37680.37680.37680.3768-
Jan 6, 20250.38120.38120.38120.38120.3812-
Jan 3, 20250.38740.38740.38740.38740.3874-
Jan 2, 20250.40020.40020.40020.40020.4002-
Dec 30, 20240.42220.42220.42220.42220.4222-
Dec 27, 20240.41900.41900.41900.41900.4190-
Dec 23, 20240.40400.40400.40400.40400.4040-
Dec 20, 20240.42020.42020.42020.42020.4202-
Dec 19, 20240.42820.42820.42820.42820.4282-
Dec 18, 20240.43900.43900.43900.43900.4390-
Dec 17, 20240.42980.42980.42980.42980.4298-
Dec 16, 20240.42820.42820.42820.42820.4282-
Dec 13, 20240.44080.44080.44080.44080.4408-
Dec 12, 20240.43920.43920.43920.43920.4392-
Dec 11, 20240.43680.43680.43680.43680.4368-
Dec 10, 20240.42560.42560.42560.42560.4256-
Dec 9, 20240.41740.41740.41740.41740.4174-
Dec 6, 20240.41280.41280.41280.41280.4128-
Dec 5, 20240.40520.40520.40520.40520.4052-
Dec 4, 20240.39500.39500.39500.39500.3950-
Dec 3, 20240.41740.41740.41740.41740.4174-
Dec 2, 20240.44380.44380.44380.44380.4438-
Nov 29, 20240.35380.35380.35380.35380.3538-
Nov 28, 20240.35140.35140.35140.35140.3514-
Nov 27, 20240.35620.35620.35620.35620.3562-
Nov 26, 20240.35640.35640.35640.35640.3564-
Nov 25, 20240.38480.38480.38480.38480.3848-
Nov 22, 20240.38000.38000.38000.38000.3800-
Nov 21, 20240.40880.40880.40880.40880.4088-
Nov 20, 20240.40480.40480.40480.40480.4048-
Nov 19, 20240.38980.38980.38980.38980.3898-
Nov 18, 20240.39220.39220.39220.39220.3922-
Nov 15, 20240.37300.37300.37300.37300.3730-
Nov 14, 20240.36620.36620.36620.36620.3662-
Nov 13, 20240.38280.38280.38280.38280.3828-
Nov 12, 20240.38500.38500.38500.38500.3850-
Nov 11, 20240.36640.36640.36640.36640.3664-
Nov 8, 20240.35860.35860.35860.35860.3586-
Nov 7, 20240.35460.35460.34520.34520.345260,000
Nov 6, 20240.34620.34620.34620.34620.3462-
Nov 5, 20240.34200.34200.34200.34200.3420-
Nov 4, 20240.33340.34920.33340.34920.34924,000
Nov 1, 20240.32200.32200.32200.32200.3220-
Oct 31, 20240.31020.31020.31020.31020.3102-
Oct 30, 20240.33220.34660.33220.34660.34662,999
Oct 29, 20240.33720.33720.33720.33720.3372-
Oct 28, 20240.34720.34720.34720.34720.3472-
Oct 25, 20240.33100.33100.33100.33100.3310-
Oct 24, 20240.32620.32620.32620.32620.3262-
Oct 23, 20240.32840.32840.32840.32840.3284-
Oct 22, 20240.32220.32220.32220.32220.3222-
Oct 21, 20240.31540.31540.31540.31540.3154-
Oct 18, 20240.31020.31020.31020.31020.3102-
Oct 17, 20240.30160.30160.30160.30160.3016-
Oct 16, 20240.30320.30320.30320.30320.3032-
Oct 15, 20240.31340.31340.31340.31340.3134-
Oct 14, 20240.32860.32860.32860.32860.3286-
Oct 11, 20240.33680.33680.33680.33680.3368-
Oct 10, 20240.34780.34780.34780.34780.3478-
Oct 9, 20240.34340.34340.34340.34340.3434-
Oct 8, 20240.36720.36720.36720.36720.3672-
Oct 7, 20240.42440.42440.42440.42440.4244-
Oct 4, 20240.36000.36000.36000.36000.3600-
Oct 3, 20240.34740.34740.34740.34740.3474-
Oct 2, 20240.36220.36220.36220.36220.3622-
Oct 1, 20240.34140.34140.34140.34140.3414-
Sep 30, 20240.34420.34420.34420.34420.3442-
Sep 27, 20240.31560.31560.31560.31560.3156-
Sep 26, 20240.29760.31740.29760.31740.317440,000
Sep 25, 20240.28000.28000.28000.28000.2800-
Sep 24, 20240.28040.28040.28040.28040.2804-
Sep 23, 20240.26700.26700.26700.26700.2670-
Sep 20, 20240.26620.26620.26620.26620.2662-
Sep 19, 20240.25920.25920.25920.25920.2592-
Sep 18, 20240.25160.25160.25160.25160.2516-
Sep 17, 20240.25480.25480.25480.25480.2548-
Sep 16, 20240.25200.25200.25200.25200.2520-
Sep 13, 20240.25220.25220.25220.25220.2522-
Sep 12, 2024 0.0038 Dividend
Sep 12, 20240.25260.25260.25260.25260.2526-
Sep 11, 20240.25080.25080.25080.25080.2180-
Sep 10, 20240.25780.25780.25780.25780.2241-
Sep 9, 20240.25600.25600.25600.25600.2225-
Sep 6, 20240.26120.26120.26120.26120.2270-
Sep 5, 20240.26280.26280.26280.26280.2284-
Sep 4, 20240.26760.26760.26760.26760.2326-
Sep 3, 20240.26880.26880.26880.26880.2336-
Sep 2, 20240.26320.26320.26320.26320.2287-
Aug 30, 20240.28540.28540.28540.28540.2480-
Aug 29, 20240.27940.27940.27940.27940.2428-
Aug 28, 20240.27440.27440.27440.27440.2385-
Aug 27, 20240.27960.27960.27960.27960.2430-
Aug 26, 20240.27860.27860.27860.27860.2421-
Aug 23, 20240.28080.28080.28080.28080.2440-
Aug 22, 20240.28160.28160.28160.28160.2447-
Aug 21, 20240.28460.28460.28460.28460.2473-
Aug 20, 20240.28680.28680.28680.28680.2493-
Aug 19, 20240.29320.29320.29320.29320.2548-
Aug 16, 20240.29240.29240.29240.29240.2541-
Aug 15, 20240.29080.29080.29080.29080.2527-
Aug 14, 20240.29600.29600.29600.29600.2572-
Aug 13, 20240.29840.29840.29840.29840.2593-
Aug 12, 20240.30780.30780.30780.30780.2675-
Aug 9, 20240.31260.31260.31260.31260.2717-
Aug 8, 20240.31140.31140.31140.31140.2706-
Aug 7, 20240.31940.31940.31940.31940.2776-
Aug 6, 20240.31180.31180.31180.31180.2710-
Aug 5, 20240.30800.30800.30800.30800.2677-
Aug 2, 20240.32000.32000.32000.32000.2781-
Aug 1, 20240.33220.33220.33220.33220.2887-
Jul 31, 20240.33460.33460.33460.33460.2908-
Jul 30, 20240.32520.32520.32520.32520.2826-
Jul 29, 20240.33820.33820.33820.33820.2939-
Jul 26, 20240.33600.33600.33600.33600.2920-
Jul 25, 20240.32980.32980.32980.32980.2866-
Jul 24, 20240.32920.32920.32920.32920.2861-
Jul 23, 20240.33160.33160.33160.33160.2882-
Jul 22, 20240.33160.33160.33160.33160.2882-
Jul 19, 20240.33040.33040.33040.33040.2871-
Jul 18, 20240.32700.32700.32700.32700.2842-
Jul 17, 20240.33120.33120.33120.33120.2878-
Jul 16, 20240.32840.32840.32840.32840.2854-
Jul 15, 20240.32200.32200.32200.32200.2798-
Jul 12, 20240.32020.32020.32020.32020.2783-
Jul 11, 20240.31200.31200.31200.31200.2712-
Jul 10, 20240.30920.30920.30920.30920.2687-
Jul 9, 20240.30760.30760.30760.30760.2673-
Jul 8, 20240.30660.30660.30660.30660.2665-
Jul 5, 20240.32260.32260.32260.32260.2804-
Jul 4, 20240.32300.32300.32300.32300.2807-
Jul 3, 20240.32880.32880.32880.32880.2858-
Jul 2, 20240.32560.32560.32560.32560.2830-
Jul 1, 20240.32320.32320.32320.32320.2809-
Jun 28, 20240.32720.32720.32720.32720.2844-
Jun 27, 20240.32960.32960.32960.32960.2865-
Jun 26, 20240.34200.34200.34200.34200.2972-
Jun 25, 20240.34660.34660.34660.34660.3012-
Jun 24, 20240.35020.35020.35020.35020.3044-
Jun 21, 20240.35240.35240.35240.35240.3063-
Jun 20, 20240.35180.35180.35180.35180.3057-
Jun 19, 20240.35840.35840.35840.35840.3115-
Jun 18, 20240.35660.35660.35660.35660.3099-
Jun 17, 20240.35540.35540.35540.35540.3089-
Jun 14, 20240.35860.35860.35860.35860.3117-
Jun 13, 20240.35180.35180.35180.35180.3057-
Jun 12, 20240.35700.35700.35700.35700.3103-
Jun 11, 20240.35840.35840.35840.35840.3115-
Jun 10, 20240.36580.36580.36580.36580.3179-
Jun 7, 20240.36140.36140.36140.36140.3141-
Jun 6, 20240.36800.36800.36800.36800.3198-
Jun 5, 20240.37920.37920.37920.37920.3296-
Jun 4, 20240.37900.37900.37900.37900.3294-
Jun 3, 2024 0.0128 Dividend
Jun 3, 20240.38680.38680.38680.38680.3362-
May 31, 20240.38780.38780.38780.38780.2415-
May 30, 20240.38900.38900.38900.38900.2422-
May 29, 20240.38360.38360.38360.38360.2389-
May 28, 20240.38300.38300.38300.38300.2385-
May 27, 20240.38360.38360.38360.38360.2389-
May 24, 20240.37920.37920.37920.37920.2361-
May 23, 20240.38580.38580.38580.38580.2403-
May 22, 20240.41040.41040.41040.41040.2556-
May 21, 20240.40360.40360.40360.40360.2513-
May 20, 20240.40280.40280.40280.40280.2508-
May 17, 20240.39080.39080.39080.39080.2434-
May 16, 20240.39320.39320.39320.39320.2449-
May 15, 20240.39320.39320.39320.39320.2449-
May 14, 20240.39560.39560.39560.39560.2464-
May 13, 20240.39900.39900.39900.39900.2485-
May 10, 20240.38840.38840.38840.38840.2419-
May 9, 20240.37880.37880.37880.37880.2359-
May 8, 20240.37540.37540.37540.37540.2338-
May 7, 20240.38280.38280.38280.38280.2384-
May 6, 20240.38640.38640.38640.38640.2406-
May 3, 20240.39100.39100.39100.39100.2435-
May 2, 20240.38580.38580.38580.38580.2403-
Apr 30, 20240.38240.38240.38240.38240.2381-
Apr 29, 20240.39080.39080.39080.39080.2434-
Apr 26, 20240.38120.38120.38120.38120.2374-
Apr 25, 20240.37120.37120.37120.37120.2312-
Apr 24, 20240.37020.37020.37020.37020.2305-
Apr 23, 20240.36580.36580.36580.36580.2278-
Apr 22, 20240.36560.36560.36560.36560.2277-
Apr 19, 20240.36680.36680.36680.36680.2284-
Apr 18, 20240.37340.37340.37340.37340.2325-
Apr 17, 20240.36380.36380.36380.36380.2266-
Apr 16, 20240.36280.36280.36280.36280.2259-
Apr 15, 20240.36580.36580.36580.36580.2278-
Apr 12, 20240.37560.37560.37560.37560.2339-
Apr 11, 20240.39080.39080.39080.39080.2434-
Apr 10, 20240.39420.39420.39420.39420.2455-
Apr 9, 20240.36740.36740.36740.36740.2288-
Apr 8, 20240.36220.36220.36220.36220.2256-
Apr 5, 20240.34640.34640.34640.34640.2157-
Apr 4, 20240.36580.36580.36580.36580.2278-

Related Tickers

GRVB.F Great Wall Motor Company Limited
15.10
-0.66%
 
GRV.F Great Wall Motor Company Limited
1.5142
-1.14%
 
GWLLF Great Wall Motor Company Limited
1.7400
0.00%
 
AYRO Ayro, Inc.
0.4915
-7.11%
 
WKHS Workhorse Group Inc.
1.2609
-2.26%